Ontology Gas USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 71,625,034 | $ 2,761,193 | $ 0.175703 | N/A |
| 2025-04-03 | $ 71,396,421 | $ 3,181,305 | $ 0.174269 | $ 0.175703 |
| 2025-04-02 | $ 78,278,748 | $ 3,091,854 | $ 0.191051 | $ 0.174269 |
| 2025-04-01 | $ 77,363,318 | $ 6,781,775 | $ 0.190387 | $ 0.191051 |
| 2025-03-31 | $ 81,392,310 | $ 1,965,360 | $ 0.198668 | $ 0.190387 |
| 2025-03-30 | $ 81,389,269 | $ 2,243,028 | $ 0.198620 | $ 0.198668 |
| 2025-03-29 | $ 86,038,525 | $ 2,253,324 | $ 0.209698 | $ 0.198620 |
| 2025-03-28 | $ 91,259,155 | $ 2,080,408 | $ 0.223014 | $ 0.209698 |
| 2025-03-27 | $ 91,662,466 | $ 2,239,263 | $ 0.223817 | $ 0.223014 |
| 2025-03-26 | $ 93,350,705 | $ 5,979,892 | $ 0.227763 | $ 0.223817 |
| 2025-03-25 | $ 91,986,141 | $ 2,489,443 | $ 0.224489 | $ 0.227763 |
| 2025-03-24 | $ 89,362,018 | $ 1,954,312 | $ 0.217767 | $ 0.224489 |
| 2025-03-23 | $ 89,854,183 | $ 1,805,513 | $ 0.219386 | $ 0.217767 |
| 2025-03-22 | $ 88,263,150 | $ 2,249,617 | $ 0.216082 | $ 0.219386 |
| 2025-03-21 | $ 89,875,286 | $ 2,232,437 | $ 0.220400 | $ 0.216082 |
| 2025-03-20 | $ 91,639,896 | $ 4,004,359 | $ 0.224976 | $ 0.220400 |
| 2025-03-19 | $ 90,609,369 | $ 3,043,510 | $ 0.222707 | $ 0.224976 |
| 2025-03-18 | $ 87,672,718 | $ 2,682,901 | $ 0.215071 | $ 0.222707 |
| 2025-03-17 | $ 84,614,627 | $ 2,506,660 | $ 0.207460 | $ 0.215071 |
| 2025-03-16 | $ 87,475,763 | $ 1,832,911 | $ 0.214688 | $ 0.207460 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
