Onomy Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 27,989 | $ 0.00776238 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 17,657.14 | $ 0.00721680 | $ 0.00776238 |
| 2025-04-02 | $ 0.000000000000000000 | $ 17,634.88 | $ 0.00754105 | $ 0.00721680 |
| 2025-04-01 | $ 0.000000000000000000 | $ 15,442.17 | $ 0.00693559 | $ 0.00754105 |
| 2025-03-31 | $ 0.000000000000000000 | $ 15,011.28 | $ 0.00753743 | $ 0.00693559 |
| 2025-03-30 | $ 0.000000000000000000 | $ 17,408.07 | $ 0.00756455 | $ 0.00753743 |
| 2025-03-29 | $ 0.000000000000000000 | $ 41,097 | $ 0.00729887 | $ 0.00756455 |
| 2025-03-28 | $ 0.000000000000000000 | $ 16,589.44 | $ 0.00745942 | $ 0.00729887 |
| 2025-03-27 | $ 0.000000000000000000 | $ 15,292.17 | $ 0.00792609 | $ 0.00745942 |
| 2025-03-26 | $ 0.000000000000000000 | $ 29,278 | $ 0.00843500 | $ 0.00792609 |
| 2025-03-25 | $ 0.000000000000000000 | $ 49,877 | $ 0.00947209 | $ 0.00843500 |
| 2025-03-24 | $ 0.000000000000000000 | $ 32,675 | $ 0.00987258 | $ 0.00947209 |
| 2025-03-23 | $ 0.000000000000000000 | $ 30,660 | $ 0.00975530 | $ 0.00987258 |
| 2025-03-22 | $ 0.000000000000000000 | $ 18,514.44 | $ 0.00996318 | $ 0.00975530 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18,251.54 | $ 0.00998454 | $ 0.00996318 |
| 2025-03-20 | $ 0.000000000000000000 | $ 9,090.54 | $ 0.01004203 | $ 0.00998454 |
| 2025-03-19 | $ 0.000000000000000000 | $ 36,735 | $ 0.00997284 | $ 0.01004203 |
| 2025-03-18 | $ 0.000000000000000000 | $ 47,028 | $ 0.01006656 | $ 0.00997284 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,011.63 | $ 0.00996332 | $ 0.01006656 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,082.16 | $ 0.01039827 | $ 0.00996332 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
