OMOM USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 267.12 | $ 0.01758275 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,131.61 | $ 0.01753625 | $ 0.01758275 |
| 2025-04-03 | $ 0.000000000000000000 | $ 567.07 | $ 0.01810470 | $ 0.01753625 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,190.37 | $ 0.01750849 | $ 0.01810470 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,109.36 | $ 0.01794035 | $ 0.01750849 |
| 2025-03-31 | $ 0.000000000000000000 | $ 718.96 | $ 0.01776044 | $ 0.01794035 |
| 2025-03-30 | $ 0.000000000000000000 | $ 693.09 | $ 0.01823788 | $ 0.01776044 |
| 2025-03-29 | $ 0.000000000000000000 | $ 798.43 | $ 0.01797429 | $ 0.01823788 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,782.67 | $ 0.01938897 | $ 0.01797429 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,333.79 | $ 0.01803794 | $ 0.01938897 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,655.53 | $ 0.01983409 | $ 0.01803794 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,242.98 | $ 0.01844306 | $ 0.01983409 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,521.93 | $ 0.02198470 | $ 0.01844306 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,895.18 | $ 0.01790795 | $ 0.02198470 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,384.67 | $ 0.02344439 | $ 0.01790795 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,143.88 | $ 0.02277974 | $ 0.02344439 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,748.45 | $ 0.02660784 | $ 0.02277974 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,886.68 | $ 0.02711297 | $ 0.02660784 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,534.71 | $ 0.02885901 | $ 0.02711297 |
| 2025-03-17 | $ 0.000000000000000000 | $ 4,622.40 | $ 0.02599324 | $ 0.02885901 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
