OmegaX Health USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 5,227.83 | $ 0.00026060 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 22,103 | $ 0.00025653 | $ 0.00026060 |
| 2025-04-03 | $ 0.000000000000000000 | $ 12,030.26 | $ 0.00030388 | $ 0.00025653 |
| 2025-04-02 | $ 0.000000000000000000 | $ 11,496.61 | $ 0.00036110 | $ 0.00030388 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,609.51 | $ 0.00034485 | $ 0.00036110 |
| 2025-03-31 | $ 0.000000000000000000 | $ 20,675 | $ 0.00034289 | $ 0.00034485 |
| 2025-03-30 | $ 0.000000000000000000 | $ 25,067 | $ 0.00036834 | $ 0.00034289 |
| 2025-03-29 | $ 0.000000000000000000 | $ 38,971 | $ 0.00041324 | $ 0.00036834 |
| 2025-03-28 | $ 0.000000000000000000 | $ 46,475 | $ 0.00042376 | $ 0.00041324 |
| 2025-03-27 | $ 0.000000000000000000 | $ 29,124 | $ 0.00040766 | $ 0.00042376 |
| 2025-03-26 | $ 0.000000000000000000 | $ 34,415 | $ 0.00049901 | $ 0.00040766 |
| 2025-03-25 | $ 0.000000000000000000 | $ 19,257.53 | $ 0.00038514 | $ 0.00049901 |
| 2025-03-24 | $ 0.000000000000000000 | $ 15,221.78 | $ 0.00035007 | $ 0.00038514 |
| 2025-03-23 | $ 0.000000000000000000 | $ 17,625.18 | $ 0.00034515 | $ 0.00035007 |
| 2025-03-22 | $ 0.000000000000000000 | $ 12,096.37 | $ 0.00039656 | $ 0.00034515 |
| 2025-03-21 | $ 0.000000000000000000 | $ 14,410.22 | $ 0.00040591 | $ 0.00039656 |
| 2025-03-20 | $ 0.000000000000000000 | $ 20,627 | $ 0.00032883 | $ 0.00040591 |
| 2025-03-19 | $ 0.000000000000000000 | $ 19,400.30 | $ 0.00031951 | $ 0.00032883 |
| 2025-03-18 | $ 0.000000000000000000 | $ 26,403 | $ 0.00030691 | $ 0.00031951 |
| 2025-03-17 | $ 0.000000000000000000 | $ 8,956.05 | $ 0.00031164 | $ 0.00030691 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
