Roaring Kitty USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,327,972 | $ 52,223 | $ 0.00231601 | N/A |
| 2025-04-03 | $ 2,275,936 | $ 53,291 | $ 0.00227597 | $ 0.00231601 |
| 2025-04-02 | $ 2,555,082 | $ 53,000 | $ 0.00255476 | $ 0.00227597 |
| 2025-04-01 | $ 2,388,155 | $ 55,615 | $ 0.00239056 | $ 0.00255476 |
| 2025-03-31 | $ 2,152,498 | $ 53,706 | $ 0.00215336 | $ 0.00239056 |
| 2025-03-30 | $ 2,306,610 | $ 57,604 | $ 0.00230847 | $ 0.00215336 |
| 2025-03-29 | $ 2,466,474 | $ 58,577 | $ 0.00247058 | $ 0.00230847 |
| 2025-03-28 | $ 2,518,850 | $ 56,268 | $ 0.00251900 | $ 0.00247058 |
| 2025-03-27 | $ 2,384,178 | $ 57,362 | $ 0.00238418 | $ 0.00251900 |
| 2025-03-26 | $ 2,467,489 | $ 65,624 | $ 0.00246967 | $ 0.00238418 |
| 2025-03-25 | $ 2,228,649 | $ 53,325 | $ 0.00221503 | $ 0.00246967 |
| 2025-03-24 | $ 2,075,730 | $ 51,901 | $ 0.00207483 | $ 0.00221503 |
| 2025-03-23 | $ 2,039,187 | $ 55,711 | $ 0.00203905 | $ 0.00207483 |
| 2025-03-22 | $ 2,110,050 | $ 55,416 | $ 0.00210786 | $ 0.00203905 |
| 2025-03-21 | $ 2,162,705 | $ 55,072 | $ 0.00216334 | $ 0.00210786 |
| 2025-03-20 | $ 2,179,814 | $ 82,081 | $ 0.00217859 | $ 0.00216334 |
| 2025-03-19 | $ 2,199,949 | $ 66,679 | $ 0.00219819 | $ 0.00217859 |
| 2025-03-18 | $ 2,280,161 | $ 65,213 | $ 0.00227428 | $ 0.00219819 |
| 2025-03-17 | $ 2,278,944 | $ 66,650 | $ 0.00227921 | $ 0.00227428 |
| 2025-03-16 | $ 2,399,077 | $ 62,734 | $ 0.00240774 | $ 0.00227921 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
