Official USA Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 340,376 | $ 27,785 | $ 0.01702016 | N/A |
| 2025-04-03 | $ 454,878 | $ 27,522 | $ 0.02274774 | $ 0.01702016 |
| 2025-04-02 | $ 480,004 | $ 32,468 | $ 0.02400041 | $ 0.02274774 |
| 2025-04-01 | $ 505,654 | $ 28,688 | $ 0.02527889 | $ 0.02400041 |
| 2025-03-31 | $ 433,085 | $ 18,925.45 | $ 0.02165155 | $ 0.02527889 |
| 2025-03-30 | $ 432,689 | $ 39,750 | $ 0.02163465 | $ 0.02165155 |
| 2025-03-29 | $ 468,961 | $ 27,964 | $ 0.02344826 | $ 0.02163465 |
| 2025-03-28 | $ 408,743 | $ 22,065 | $ 0.02043730 | $ 0.02344826 |
| 2025-03-27 | $ 384,631 | $ 21,608 | $ 0.01923874 | $ 0.02043730 |
| 2025-03-26 | $ 400,376 | $ 20,317 | $ 0.02001364 | $ 0.01923874 |
| 2025-03-25 | $ 399,697 | $ 32,961 | $ 0.02002426 | $ 0.02001364 |
| 2025-03-24 | $ 443,247 | $ 38,762 | $ 0.02217666 | $ 0.02002426 |
| 2025-03-23 | $ 530,887 | $ 38,016 | $ 0.02658752 | $ 0.02217666 |
| 2025-03-22 | $ 561,791 | $ 29,215 | $ 0.02809042 | $ 0.02658752 |
| 2025-03-21 | $ 644,713 | $ 148,206 | $ 0.03222007 | $ 0.02809042 |
| 2025-03-20 | $ 926,923 | $ 65,069 | $ 0.04644882 | $ 0.03222007 |
| 2025-03-19 | $ 989,805 | $ 40,721 | $ 0.04963035 | $ 0.04644882 |
| 2025-03-18 | $ 1,064,440 | $ 23,592 | $ 0.053222 | $ 0.04963035 |
| 2025-03-17 | $ 1,037,022 | $ 25,220 | $ 0.051852 | $ 0.053222 |
| 2025-03-16 | $ 1,042,440 | $ 26,487 | $ 0.052122 | $ 0.051852 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
