Official Trump USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,845,864,753 | $ 868,911,145 | $ 9.21 | N/A |
| 2025-04-02 | $ 2,080,693,162 | $ 371,215,883 | $ 10.40 | $ 9.21 |
| 2025-04-01 | $ 2,005,709,558 | $ 327,896,769 | $ 10.03 | $ 10.40 |
| 2025-03-31 | $ 2,038,189,113 | $ 230,712,751 | $ 10.20 | $ 10.03 |
| 2025-03-30 | $ 2,012,583,582 | $ 317,412,824 | $ 10.08 | $ 10.20 |
| 2025-03-29 | $ 2,066,446,975 | $ 510,028,739 | $ 10.33 | $ 10.08 |
| 2025-03-28 | $ 2,223,648,751 | $ 374,847,812 | $ 11.11 | $ 10.33 |
| 2025-03-27 | $ 2,278,163,759 | $ 520,315,597 | $ 11.40 | $ 11.11 |
| 2025-03-26 | $ 2,320,502,661 | $ 510,965,329 | $ 11.60 | $ 11.40 |
| 2025-03-25 | $ 2,369,432,019 | $ 890,526,300 | $ 11.88 | $ 11.60 |
| 2025-03-24 | $ 2,297,535,140 | $ 1,191,048,844 | $ 11.48 | $ 11.88 |
| 2025-03-23 | $ 2,147,309,574 | $ 331,808,714 | $ 10.74 | $ 11.48 |
| 2025-03-22 | $ 2,168,906,622 | $ 358,323,969 | $ 10.84 | $ 10.74 |
| 2025-03-21 | $ 2,211,745,838 | $ 549,457,001 | $ 11.05 | $ 10.84 |
| 2025-03-20 | $ 2,329,797,801 | $ 665,415,484 | $ 11.66 | $ 11.05 |
| 2025-03-19 | $ 2,204,462,271 | $ 476,527,153 | $ 11.03 | $ 11.66 |
| 2025-03-18 | $ 2,283,493,542 | $ 571,787,308 | $ 11.42 | $ 11.03 |
| 2025-03-17 | $ 2,242,157,708 | $ 570,398,399 | $ 11.21 | $ 11.42 |
| 2025-03-16 | $ 2,439,080,294 | $ 696,293,695 | $ 12.19 | $ 11.21 |
| 2025-03-15 | $ 2,387,241,110 | $ 1,673,433,823 | $ 11.94 | $ 12.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
