Odos USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,927,023 | $ 509,052 | $ 0.00620580 | N/A |
| 2025-04-03 | $ 10,147,530 | $ 554,058 | $ 0.00634245 | $ 0.00620580 |
| 2025-04-02 | $ 10,828,421 | $ 623,300 | $ 0.00676650 | $ 0.00634245 |
| 2025-04-01 | $ 11,416,203 | $ 269,107 | $ 0.00713513 | $ 0.00676650 |
| 2025-03-31 | $ 11,243,664 | $ 541,990 | $ 0.00703142 | $ 0.00713513 |
| 2025-03-30 | $ 11,341,878 | $ 799,343 | $ 0.00709207 | $ 0.00703142 |
| 2025-03-29 | $ 11,200,967 | $ 312,137 | $ 0.00700262 | $ 0.00709207 |
| 2025-03-28 | $ 12,456,713 | $ 543,114 | $ 0.00781318 | $ 0.00700262 |
| 2025-03-27 | $ 12,544,532 | $ 848,097 | $ 0.00784270 | $ 0.00781318 |
| 2025-03-26 | $ 12,538,456 | $ 987,337 | $ 0.00785135 | $ 0.00784270 |
| 2025-03-25 | $ 12,877,781 | $ 674,530 | $ 0.00804861 | $ 0.00785135 |
| 2025-03-24 | $ 12,803,645 | $ 2,248,407 | $ 0.00800598 | $ 0.00804861 |
| 2025-03-23 | $ 11,393,115 | $ 784,412 | $ 0.00712152 | $ 0.00800598 |
| 2025-03-22 | $ 11,642,034 | $ 2,352,249 | $ 0.00727687 | $ 0.00712152 |
| 2025-03-21 | $ 11,356,854 | $ 640,463 | $ 0.00705918 | $ 0.00727687 |
| 2025-03-20 | $ 11,688,294 | $ 963,635 | $ 0.00731189 | $ 0.00705918 |
| 2025-03-19 | $ 11,218,301 | $ 526,165 | $ 0.00699633 | $ 0.00731189 |
| 2025-03-18 | $ 11,936,306 | $ 672,131 | $ 0.00746019 | $ 0.00699633 |
| 2025-03-17 | $ 11,998,738 | $ 1,072,300 | $ 0.00750165 | $ 0.00746019 |
| 2025-03-16 | $ 12,063,998 | $ 1,597,029 | $ 0.00753956 | $ 0.00750165 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
