Odin's Dog USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 8,352,528 | $ 142,082 | $ 0.398080 | N/A |
| 2025-04-02 | $ 8,814,523 | $ 135,517 | $ 0.414661 | $ 0.398080 |
| 2025-04-01 | $ 9,389,644 | $ 137,142 | $ 0.440198 | $ 0.414661 |
| 2025-03-31 | $ 7,347,511 | $ 124,417 | $ 0.346492 | $ 0.440198 |
| 2025-03-30 | $ 7,405,333 | $ 137,790 | $ 0.352650 | $ 0.346492 |
| 2025-03-29 | $ 6,381,554 | $ 128,884 | $ 0.303909 | $ 0.352650 |
| 2025-03-28 | $ 6,336,198 | $ 124,960 | $ 0.300361 | $ 0.303909 |
| 2025-03-27 | $ 6,351,885 | $ 129,469 | $ 0.301675 | $ 0.300361 |
| 2025-03-26 | $ 6,409,480 | $ 122,727 | $ 0.299649 | $ 0.301675 |
| 2025-03-25 | $ 6,407,919 | $ 120,087 | $ 0.307233 | $ 0.299649 |
| 2025-03-24 | $ 7,603,623 | $ 133,893 | $ 0.362069 | $ 0.307233 |
| 2025-03-23 | $ 7,748,217 | $ 123,916 | $ 0.361976 | $ 0.362069 |
| 2025-03-22 | $ 7,866,677 | $ 134,722 | $ 0.374604 | $ 0.361976 |
| 2025-03-21 | $ 7,900,261 | $ 127,207 | $ 0.381390 | $ 0.374604 |
| 2025-03-20 | $ 8,215,691 | $ 120,948 | $ 0.385795 | $ 0.381390 |
| 2025-03-19 | $ 10,409,417 | $ 126,896 | $ 0.495630 | $ 0.385795 |
| 2025-03-18 | $ 10,835,575 | $ 138,916 | $ 0.522236 | $ 0.495630 |
| 2025-03-17 | $ 10,209,576 | $ 141,056 | $ 0.487632 | $ 0.522236 |
| 2025-03-16 | $ 10,191,566 | $ 137,700 | $ 0.484552 | $ 0.487632 |
| 2025-03-15 | $ 11,343,114 | $ 147,992 | $ 0.543797 | $ 0.484552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
