Ocean Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 42,821,338 | $ 207,220 | $ 0.204954 | N/A |
| 2025-04-03 | $ 43,626,546 | $ 214,762 | $ 0.208884 | $ 0.204954 |
| 2025-04-02 | $ 46,481,548 | $ 190,759 | $ 0.220104 | $ 0.208884 |
| 2025-04-01 | $ 44,133,063 | $ 266,249 | $ 0.211930 | $ 0.220104 |
| 2025-03-31 | $ 45,659,837 | $ 241,297 | $ 0.218626 | $ 0.211930 |
| 2025-03-30 | $ 44,614,666 | $ 298,044 | $ 0.213618 | $ 0.218626 |
| 2025-03-29 | $ 49,154,736 | $ 92,064 | $ 0.235433 | $ 0.213618 |
| 2025-03-28 | $ 51,165,863 | $ 154,440 | $ 0.244977 | $ 0.235433 |
| 2025-03-27 | $ 51,716,152 | $ 124,742 | $ 0.247643 | $ 0.244977 |
| 2025-03-26 | $ 51,961,017 | $ 110,520 | $ 0.248876 | $ 0.247643 |
| 2025-03-25 | $ 51,660,449 | $ 89,604 | $ 0.248437 | $ 0.248876 |
| 2025-03-24 | $ 48,859,119 | $ 56,860 | $ 0.233839 | $ 0.248437 |
| 2025-03-23 | $ 47,987,554 | $ 65,015 | $ 0.229647 | $ 0.233839 |
| 2025-03-22 | $ 47,910,221 | $ 87,443 | $ 0.229356 | $ 0.229647 |
| 2025-03-21 | $ 48,909,790 | $ 112,395 | $ 0.234084 | $ 0.229356 |
| 2025-03-20 | $ 51,023,440 | $ 89,333 | $ 0.244255 | $ 0.234084 |
| 2025-03-19 | $ 49,459,735 | $ 127,682 | $ 0.236692 | $ 0.244255 |
| 2025-03-18 | $ 49,353,749 | $ 119,331 | $ 0.236540 | $ 0.236692 |
| 2025-03-17 | $ 46,917,040 | $ 219,676 | $ 0.225183 | $ 0.236540 |
| 2025-03-16 | $ 47,874,516 | $ 63,566 | $ 0.229064 | $ 0.225183 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
