OccamFi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 133,271 | $ 4,212.99 | $ 0.00524686 | N/A |
| 2025-04-03 | $ 136,488 | $ 551.58 | $ 0.00537848 | $ 0.00524686 |
| 2025-04-02 | $ 145,021 | $ 5,740.97 | $ 0.00571769 | $ 0.00537848 |
| 2025-04-01 | $ 144,628 | $ 16,241.47 | $ 0.00569990 | $ 0.00571769 |
| 2025-03-31 | $ 146,269 | $ 1,317.28 | $ 0.00576954 | $ 0.00569990 |
| 2025-03-30 | $ 153,965 | $ 4,288.39 | $ 0.00607219 | $ 0.00576954 |
| 2025-03-29 | $ 139,544 | $ 887.83 | $ 0.00550101 | $ 0.00607219 |
| 2025-03-28 | $ 142,678 | $ 1,242.86 | $ 0.00562025 | $ 0.00550101 |
| 2025-03-27 | $ 142,929 | $ 9,774.78 | $ 0.00563295 | $ 0.00562025 |
| 2025-03-26 | $ 148,627 | $ 370.03 | $ 0.00585759 | $ 0.00563295 |
| 2025-03-25 | $ 144,236 | $ 3,370.43 | $ 0.00569441 | $ 0.00585759 |
| 2025-03-24 | $ 138,281 | $ 168.21 | $ 0.00544757 | $ 0.00569441 |
| 2025-03-23 | $ 138,116 | $ 8,764.57 | $ 0.00544325 | $ 0.00544757 |
| 2025-03-22 | $ 138,758 | $ 1,716.04 | $ 0.00546710 | $ 0.00544325 |
| 2025-03-21 | $ 132,696 | $ 2,898.83 | $ 0.00523017 | $ 0.00546710 |
| 2025-03-20 | $ 129,352 | $ 5,909.42 | $ 0.00509608 | $ 0.00523017 |
| 2025-03-19 | $ 128,855 | $ 4,699.44 | $ 0.00507595 | $ 0.00509608 |
| 2025-03-18 | $ 136,285 | $ 8,427.53 | $ 0.00537394 | $ 0.00507595 |
| 2025-03-17 | $ 153,818 | $ 8,049.50 | $ 0.00606294 | $ 0.00537394 |
| 2025-03-16 | $ 156,547 | $ 40,748 | $ 0.00616869 | $ 0.00606294 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
