Obortech USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,287,402 | $ 2,098.77 | $ 0.00650436 | N/A |
| 2025-04-03 | $ 1,280,067 | $ 2,337.08 | $ 0.00647611 | $ 0.00650436 |
| 2025-04-02 | $ 1,377,942 | $ 3,074.18 | $ 0.00697632 | $ 0.00647611 |
| 2025-04-01 | $ 1,297,090 | $ 1,725.45 | $ 0.00656256 | $ 0.00697632 |
| 2025-03-31 | $ 1,314,292 | $ 1,837.27 | $ 0.00665722 | $ 0.00656256 |
| 2025-03-30 | $ 1,327,609 | $ 2,807.79 | $ 0.00673010 | $ 0.00665722 |
| 2025-03-29 | $ 1,369,342 | $ 2,726.10 | $ 0.00693338 | $ 0.00673010 |
| 2025-03-28 | $ 1,402,205 | $ 1,548.07 | $ 0.00709672 | $ 0.00693338 |
| 2025-03-27 | $ 1,414,236 | $ 3,842.99 | $ 0.00716069 | $ 0.00709672 |
| 2025-03-26 | $ 1,436,784 | $ 1,662.95 | $ 0.00728099 | $ 0.00716069 |
| 2025-03-25 | $ 1,462,121 | $ 2,590.67 | $ 0.00740308 | $ 0.00728099 |
| 2025-03-24 | $ 1,402,740 | $ 5,875.58 | $ 0.00710248 | $ 0.00740308 |
| 2025-03-23 | $ 1,445,394 | $ 3,978.80 | $ 0.00732306 | $ 0.00710248 |
| 2025-03-22 | $ 1,509,569 | $ 2,138.14 | $ 0.00763849 | $ 0.00732306 |
| 2025-03-21 | $ 1,554,463 | $ 2,770.73 | $ 0.00787372 | $ 0.00763849 |
| 2025-03-20 | $ 1,595,763 | $ 2,257.66 | $ 0.00807899 | $ 0.00787372 |
| 2025-03-19 | $ 1,533,183 | $ 2,827.16 | $ 0.00776295 | $ 0.00807899 |
| 2025-03-18 | $ 1,588,315 | $ 5,620.11 | $ 0.00804229 | $ 0.00776295 |
| 2025-03-17 | $ 1,477,427 | $ 2,388.12 | $ 0.00748613 | $ 0.00804229 |
| 2025-03-16 | $ 1,514,610 | $ 1,142.95 | $ 0.00766607 | $ 0.00748613 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
