Oasis Metaverse USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 261.65 | $ 0.00229885 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,015.74 | $ 0.00227632 | $ 0.00229885 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,655.96 | $ 0.00233461 | $ 0.00227632 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,241.22 | $ 0.00247837 | $ 0.00233461 |
| 2025-04-01 | $ 0.000000000000000000 | $ 412.69 | $ 0.00239005 | $ 0.00247837 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,678.03 | $ 0.00242353 | $ 0.00239005 |
| 2025-03-30 | $ 0.000000000000000000 | $ 677.50 | $ 0.00257209 | $ 0.00242353 |
| 2025-03-29 | $ 0.000000000000000000 | $ 323.72 | $ 0.00251881 | $ 0.00257209 |
| 2025-03-28 | $ 0.000000000000000000 | $ 64.14 | $ 0.00249530 | $ 0.00251881 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,532.31 | $ 0.00249959 | $ 0.00249530 |
| 2025-03-26 | $ 0.000000000000000000 | $ 315.24 | $ 0.00289576 | $ 0.00249959 |
| 2025-03-25 | $ 0.000000000000000000 | $ 586.94 | $ 0.00292575 | $ 0.00289576 |
| 2025-03-24 | $ 0.000000000000000000 | $ 139.21 | $ 0.00298539 | $ 0.00292575 |
| 2025-03-23 | $ 0.000000000000000000 | $ 981.36 | $ 0.00299069 | $ 0.00298539 |
| 2025-03-22 | $ 0.000000000000000000 | $ 4,332.18 | $ 0.00306885 | $ 0.00299069 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,270.30 | $ 0.00305634 | $ 0.00306885 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,696.64 | $ 0.00322975 | $ 0.00305634 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,539.06 | $ 0.00342109 | $ 0.00322975 |
| 2025-03-18 | $ 0.000000000000000000 | $ 270.20 | $ 0.00356833 | $ 0.00342109 |
| 2025-03-17 | $ 0.000000000000000000 | $ 701.33 | $ 0.00361121 | $ 0.00356833 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
