Nyan Heroes USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,601,722 | $ 2,662,844 | $ 0.01788060 | N/A |
| 2025-04-03 | $ 2,689,027 | $ 2,597,112 | $ 0.01817416 | $ 0.01788060 |
| 2025-04-02 | $ 2,631,236 | $ 1,835,835 | $ 0.01796868 | $ 0.01817416 |
| 2025-04-01 | $ 2,590,137 | $ 1,954,919 | $ 0.01763441 | $ 0.01796868 |
| 2025-03-31 | $ 2,585,167 | $ 1,224,936 | $ 0.01770806 | $ 0.01763441 |
| 2025-03-30 | $ 2,536,406 | $ 1,438,223 | $ 0.01734058 | $ 0.01770806 |
| 2025-03-29 | $ 2,777,665 | $ 2,560,232 | $ 0.01897959 | $ 0.01734058 |
| 2025-03-28 | $ 2,782,165 | $ 2,751,153 | $ 0.01901033 | $ 0.01897959 |
| 2025-03-27 | $ 2,879,785 | $ 1,683,864 | $ 0.01967727 | $ 0.01901033 |
| 2025-03-26 | $ 2,980,629 | $ 1,797,441 | $ 0.02036523 | $ 0.01967727 |
| 2025-03-25 | $ 3,077,944 | $ 2,402,138 | $ 0.02113818 | $ 0.02036523 |
| 2025-03-24 | $ 3,092,917 | $ 3,553,190 | $ 0.02114062 | $ 0.02113818 |
| 2025-03-23 | $ 3,083,501 | $ 1,043,484 | $ 0.02106452 | $ 0.02114062 |
| 2025-03-22 | $ 3,101,051 | $ 866,674 | $ 0.02119447 | $ 0.02106452 |
| 2025-03-21 | $ 3,191,243 | $ 2,418,659 | $ 0.02179344 | $ 0.02119447 |
| 2025-03-20 | $ 3,186,554 | $ 2,703,187 | $ 0.02177355 | $ 0.02179344 |
| 2025-03-19 | $ 3,195,112 | $ 2,445,224 | $ 0.02183197 | $ 0.02177355 |
| 2025-03-18 | $ 3,188,035 | $ 1,933,639 | $ 0.02180755 | $ 0.02183197 |
| 2025-03-17 | $ 3,191,293 | $ 1,504,176 | $ 0.02180351 | $ 0.02180755 |
| 2025-03-16 | $ 3,186,553 | $ 1,530,109 | $ 0.02174250 | $ 0.02180351 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
