Nuritopia USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 7,301,300 | $ 61,183 | $ 0.00446350 | N/A |
| 2025-04-04 | $ 7,229,186 | $ 61,098 | $ 0.00440786 | $ 0.00446350 |
| 2025-04-03 | $ 7,172,719 | $ 58,842 | $ 0.00438229 | $ 0.00440786 |
| 2025-04-02 | $ 7,018,284 | $ 54,231 | $ 0.00427991 | $ 0.00438229 |
| 2025-04-01 | $ 6,590,421 | $ 58,449 | $ 0.00402782 | $ 0.00427991 |
| 2025-03-31 | $ 6,474,118 | $ 63,990 | $ 0.00396173 | $ 0.00402782 |
| 2025-03-30 | $ 6,969,176 | $ 63,640 | $ 0.00425738 | $ 0.00396173 |
| 2025-03-29 | $ 8,346,792 | $ 53,098 | $ 0.00509951 | $ 0.00425738 |
| 2025-03-28 | $ 6,986,130 | $ 58,004 | $ 0.00426665 | $ 0.00509951 |
| 2025-03-27 | $ 8,350,762 | $ 47,519 | $ 0.00510197 | $ 0.00426665 |
| 2025-03-26 | $ 8,241,352 | $ 45,330 | $ 0.00503212 | $ 0.00510197 |
| 2025-03-25 | $ 8,095,927 | $ 59,083 | $ 0.00494394 | $ 0.00503212 |
| 2025-03-24 | $ 7,050,730 | $ 58,616 | $ 0.00492798 | $ 0.00494394 |
| 2025-03-23 | $ 7,240,556 | $ 57,016 | $ 0.00506860 | $ 0.00492798 |
| 2025-03-22 | $ 7,220,902 | $ 56,083 | $ 0.00504493 | $ 0.00506860 |
| 2025-03-21 | $ 7,320,183 | $ 63,809 | $ 0.00511283 | $ 0.00504493 |
| 2025-03-20 | $ 7,197,945 | $ 60,891 | $ 0.00503438 | $ 0.00511283 |
| 2025-03-19 | $ 7,169,637 | $ 91,378 | $ 0.00501189 | $ 0.00503438 |
| 2025-03-18 | $ 4,537,594 | $ 93,919 | $ 0.00324666 | $ 0.00501189 |
| 2025-03-17 | $ 3,301,103 | $ 63,866 | $ 0.00230709 | $ 0.00324666 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
