NuNet USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,855,380 | $ 47,813 | $ 0.01351607 | N/A |
| 2025-04-03 | $ 9,974,051 | $ 186,051 | $ 0.01375610 | $ 0.01351607 |
| 2025-04-02 | $ 11,496,798 | $ 27,119 | $ 0.01577502 | $ 0.01375610 |
| 2025-04-01 | $ 11,164,985 | $ 80,086 | $ 0.01532756 | $ 0.01577502 |
| 2025-03-31 | $ 11,464,940 | $ 55,658 | $ 0.01574444 | $ 0.01532756 |
| 2025-03-30 | $ 11,468,268 | $ 31,233 | $ 0.01573236 | $ 0.01574444 |
| 2025-03-29 | $ 11,704,783 | $ 31,897 | $ 0.01607269 | $ 0.01573236 |
| 2025-03-28 | $ 12,171,950 | $ 9,124.11 | $ 0.01669925 | $ 0.01607269 |
| 2025-03-27 | $ 12,118,413 | $ 48,183 | $ 0.01664177 | $ 0.01669925 |
| 2025-03-26 | $ 12,420,164 | $ 91,383 | $ 0.01703282 | $ 0.01664177 |
| 2025-03-25 | $ 12,265,438 | $ 109,491 | $ 0.01682911 | $ 0.01703282 |
| 2025-03-24 | $ 11,960,081 | $ 35,731 | $ 0.01641325 | $ 0.01682911 |
| 2025-03-23 | $ 11,694,991 | $ 23,585 | $ 0.01604583 | $ 0.01641325 |
| 2025-03-22 | $ 11,898,345 | $ 40,765 | $ 0.01632345 | $ 0.01604583 |
| 2025-03-21 | $ 12,263,830 | $ 45,497 | $ 0.01682425 | $ 0.01632345 |
| 2025-03-20 | $ 12,568,029 | $ 55,870 | $ 0.01726046 | $ 0.01682425 |
| 2025-03-19 | $ 12,263,128 | $ 94,146 | $ 0.01683743 | $ 0.01726046 |
| 2025-03-18 | $ 11,997,697 | $ 16,410.04 | $ 0.01647570 | $ 0.01683743 |
| 2025-03-17 | $ 11,731,143 | $ 19,413.39 | $ 0.01609721 | $ 0.01647570 |
| 2025-03-16 | $ 12,285,964 | $ 29,726 | $ 0.01686335 | $ 0.01609721 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
