Numogram USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,692,451 | $ 3,380,681 | $ 0.00169162 | N/A |
| 2025-04-03 | $ 1,700,298 | $ 5,031,066 | $ 0.00169190 | $ 0.00169162 |
| 2025-04-02 | $ 1,788,669 | $ 2,949,065 | $ 0.00178867 | $ 0.00169190 |
| 2025-04-01 | $ 1,738,359 | $ 3,397,747 | $ 0.00173836 | $ 0.00178867 |
| 2025-03-31 | $ 1,791,387 | $ 2,914,572 | $ 0.00178728 | $ 0.00173836 |
| 2025-03-30 | $ 1,837,146 | $ 2,856,356 | $ 0.00184205 | $ 0.00178728 |
| 2025-03-29 | $ 1,817,169 | $ 3,735,749 | $ 0.00181909 | $ 0.00184205 |
| 2025-03-28 | $ 1,991,997 | $ 3,967,188 | $ 0.00199200 | $ 0.00181909 |
| 2025-03-27 | $ 2,051,293 | $ 8,815,650 | $ 0.00205289 | $ 0.00199200 |
| 2025-03-26 | $ 2,298,651 | $ 3,311,803 | $ 0.00229865 | $ 0.00205289 |
| 2025-03-25 | $ 2,348,026 | $ 3,620,747 | $ 0.00234842 | $ 0.00229865 |
| 2025-03-24 | $ 1,808,933 | $ 2,324,892 | $ 0.00181138 | $ 0.00234842 |
| 2025-03-23 | $ 2,034,705 | $ 2,014,898 | $ 0.00203007 | $ 0.00181138 |
| 2025-03-22 | $ 2,021,665 | $ 2,381,350 | $ 0.00202366 | $ 0.00203007 |
| 2025-03-21 | $ 2,092,314 | $ 2,319,793 | $ 0.00208762 | $ 0.00202366 |
| 2025-03-20 | $ 2,622,560 | $ 3,131,053 | $ 0.00264123 | $ 0.00208762 |
| 2025-03-19 | $ 2,444,320 | $ 2,816,217 | $ 0.00245378 | $ 0.00264123 |
| 2025-03-18 | $ 2,885,086 | $ 4,456,680 | $ 0.00288090 | $ 0.00245378 |
| 2025-03-17 | $ 2,364,100 | $ 5,289,693 | $ 0.00236479 | $ 0.00288090 |
| 2025-03-16 | $ 2,480,876 | $ 1,960,911 | $ 0.00248088 | $ 0.00236479 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
