Numa USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,120.94 | $ 0.268621 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 7,799.81 | $ 0.263716 | $ 0.268621 |
| 2025-04-02 | $ 0.000000000000000000 | $ 5,619.77 | $ 0.290978 | $ 0.263716 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,223.57 | $ 0.296683 | $ 0.290978 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5,659.03 | $ 0.298524 | $ 0.296683 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,618.72 | $ 0.305224 | $ 0.298524 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,768.88 | $ 0.309257 | $ 0.305224 |
| 2025-03-28 | $ 0.000000000000000000 | $ 857.66 | $ 0.308509 | $ 0.309257 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11,150.88 | $ 0.312031 | $ 0.308509 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,178.14 | $ 0.315201 | $ 0.312031 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,476.63 | $ 0.312301 | $ 0.315201 |
| 2025-03-24 | $ 0.000000000000000000 | $ 306.21 | $ 0.311504 | $ 0.312301 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,474.16 | $ 0.307380 | $ 0.311504 |
| 2025-03-22 | $ 0.000000000000000000 | $ 727.95 | $ 0.303665 | $ 0.307380 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7,075.23 | $ 0.295987 | $ 0.303665 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,446.79 | $ 0.304773 | $ 0.295987 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,564.91 | $ 0.290817 | $ 0.304773 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,068.13 | $ 0.305266 | $ 0.290817 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,813.63 | $ 0.294221 | $ 0.305266 |
| 2025-03-16 | $ 0.000000000000000000 | $ 288.14 | $ 0.311399 | $ 0.294221 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
