NuLink USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 26,281 | $ 0.00377311 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 32,672 | $ 0.00379702 | $ 0.00377311 |
| 2025-04-03 | $ 0.000000000000000000 | $ 26,156 | $ 0.00386218 | $ 0.00379702 |
| 2025-04-02 | $ 0.000000000000000000 | $ 36,290 | $ 0.00410730 | $ 0.00386218 |
| 2025-04-01 | $ 0.000000000000000000 | $ 29,792 | $ 0.00418284 | $ 0.00410730 |
| 2025-03-31 | $ 0.000000000000000000 | $ 34,539 | $ 0.00420312 | $ 0.00418284 |
| 2025-03-30 | $ 0.000000000000000000 | $ 32,876 | $ 0.00422083 | $ 0.00420312 |
| 2025-03-29 | $ 0.000000000000000000 | $ 40,242 | $ 0.00475685 | $ 0.00422083 |
| 2025-03-28 | $ 0.000000000000000000 | $ 44,790 | $ 0.00475735 | $ 0.00475685 |
| 2025-03-27 | $ 0.000000000000000000 | $ 121,721 | $ 0.00508710 | $ 0.00475735 |
| 2025-03-26 | $ 0.000000000000000000 | $ 70,293 | $ 0.00539624 | $ 0.00508710 |
| 2025-03-25 | $ 0.000000000000000000 | $ 120,326 | $ 0.00481656 | $ 0.00539624 |
| 2025-03-24 | $ 0.000000000000000000 | $ 116,536 | $ 0.00541954 | $ 0.00481656 |
| 2025-03-23 | $ 0.000000000000000000 | $ 47,622 | $ 0.00452595 | $ 0.00541954 |
| 2025-03-22 | $ 0.000000000000000000 | $ 60,485 | $ 0.00436178 | $ 0.00452595 |
| 2025-03-21 | $ 0.000000000000000000 | $ 57,260 | $ 0.00444116 | $ 0.00436178 |
| 2025-03-20 | $ 0.000000000000000000 | $ 154,730 | $ 0.00446116 | $ 0.00444116 |
| 2025-03-19 | $ 0.000000000000000000 | $ 32,703 | $ 0.00470912 | $ 0.00446116 |
| 2025-03-18 | $ 0.000000000000000000 | $ 37,279 | $ 0.00468724 | $ 0.00470912 |
| 2025-03-17 | $ 0.000000000000000000 | $ 35,574 | $ 0.00487586 | $ 0.00468724 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
