nsurance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 9.07 | $ 0.000000004774 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 12.76 | $ 0.000000004877 | $ 0.000000004774 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3.65 | $ 0.000000004764 | $ 0.000000004877 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14.49 | $ 0.000000004677 | $ 0.000000004764 |
| 2025-03-30 | $ 0.000000000000000000 | $ 25.81 | $ 0.000000004823 | $ 0.000000004677 |
| 2025-03-29 | $ 0.000000000000000000 | $ 36.84 | $ 0.000000005160 | $ 0.000000004823 |
| 2025-03-28 | $ 0.000000000000000000 | $ 8.83 | $ 0.000000005373 | $ 0.000000005160 |
| 2025-03-27 | $ 0.000000000000000000 | $ 52.98 | $ 0.000000005381 | $ 0.000000005373 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1.42 | $ 0.000000005181 | $ 0.000000005381 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9.47 | $ 0.000000005222 | $ 0.000000005181 |
| 2025-03-24 | $ 0.000000000000000000 | $ 16.55 | $ 0.000000005101 | $ 0.000000005222 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2.98 | $ 0.000000005011 | $ 0.000000005101 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3.58 | $ 0.000000005001 | $ 0.000000005011 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2.52 | $ 0.000000004985 | $ 0.000000005001 |
| 2025-03-20 | $ 0.000000000000000000 | $ 19.80 | $ 0.000000005188 | $ 0.000000004985 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16.11 | $ 0.000000004761 | $ 0.000000005188 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8.38 | $ 0.000000005084 | $ 0.000000004761 |
| 2025-03-17 | $ 0.000000000000000000 | $ 9.05 | $ 0.000000005221 | $ 0.000000005084 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4.68 | $ 0.000000005075 | $ 0.000000005221 |
| 2025-03-15 | $ 0.000000000000000000 | $ 12.68 | $ 0.000000005140 | $ 0.000000005075 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
