Now Coin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,774,270 | $ 186,691 | $ 0.02245139 | N/A |
| 2025-04-03 | $ 9,877,348 | $ 193,752 | $ 0.02270651 | $ 0.02245139 |
| 2025-04-02 | $ 9,589,736 | $ 136,353 | $ 0.02204326 | $ 0.02270651 |
| 2025-04-01 | $ 8,800,226 | $ 157,141 | $ 0.02032334 | $ 0.02204326 |
| 2025-03-31 | $ 8,474,156 | $ 451,455 | $ 0.01948753 | $ 0.02032334 |
| 2025-03-30 | $ 10,155,738 | $ 426,120 | $ 0.02337356 | $ 0.01948753 |
| 2025-03-29 | $ 8,480,921 | $ 171,841 | $ 0.01948083 | $ 0.02337356 |
| 2025-03-28 | $ 8,087,115 | $ 439,567 | $ 0.01859127 | $ 0.01948083 |
| 2025-03-27 | $ 5,848,518 | $ 513,911 | $ 0.01344876 | $ 0.01859127 |
| 2025-03-26 | $ 14,669,059 | $ 439,872 | $ 0.03372198 | $ 0.01344876 |
| 2025-03-25 | $ 15,195,697 | $ 153,309 | $ 0.03500494 | $ 0.03372198 |
| 2025-03-24 | $ 15,982,410 | $ 230,231 | $ 0.03678379 | $ 0.03500494 |
| 2025-03-23 | $ 16,328,401 | $ 239,968 | $ 0.03737304 | $ 0.03678379 |
| 2025-03-22 | $ 16,650,031 | $ 336,207 | $ 0.03833978 | $ 0.03737304 |
| 2025-03-21 | $ 15,858,561 | $ 299,282 | $ 0.03641500 | $ 0.03833978 |
| 2025-03-20 | $ 16,067,049 | $ 225,203 | $ 0.03693575 | $ 0.03641500 |
| 2025-03-19 | $ 16,181,873 | $ 218,745 | $ 0.03701507 | $ 0.03693575 |
| 2025-03-18 | $ 15,971,329 | $ 216,537 | $ 0.03671559 | $ 0.03701507 |
| 2025-03-17 | $ 16,078,546 | $ 217,893 | $ 0.03700025 | $ 0.03671559 |
| 2025-03-16 | $ 16,157,873 | $ 245,295 | $ 0.03708106 | $ 0.03700025 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
