Novacoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 52.78 | $ 0.02087473 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 530.03 | $ 0.02466496 | $ 0.02087473 |
| 2025-04-03 | $ 0.000000000000000000 | $ 9.50 | $ 0.01825308 | $ 0.02466496 |
| 2025-04-02 | $ 0.000000000000000000 | $ 19.32 | $ 0.01872345 | $ 0.01825308 |
| 2025-04-01 | $ 0.000000000000000000 | $ 49.21 | $ 0.02015091 | $ 0.01872345 |
| 2025-03-31 | $ 0.000000000000000000 | $ 23.05 | $ 0.01851071 | $ 0.02015091 |
| 2025-03-30 | $ 0.000000000000000000 | $ 36.77 | $ 0.01848857 | $ 0.01851071 |
| 2025-03-29 | $ 0.000000000000000000 | $ 43.23 | $ 0.02043157 | $ 0.01848857 |
| 2025-03-28 | $ 0.000000000000000000 | $ 30.71 | $ 0.01960396 | $ 0.02043157 |
| 2025-03-27 | $ 0.000000000000000000 | $ 63.60 | $ 0.02343458 | $ 0.01960396 |
| 2025-03-26 | $ 0.000000000000000000 | $ 143.00 | $ 0.02298734 | $ 0.02343458 |
| 2025-03-25 | $ 0.000000000000000000 | $ 51.50 | $ 0.02069460 | $ 0.02298734 |
| 2025-03-24 | $ 0.000000000000000000 | $ 17.82 | $ 0.02029826 | $ 0.02069460 |
| 2025-03-23 | $ 0.000000000000000000 | $ 29.20 | $ 0.02044418 | $ 0.02029826 |
| 2025-03-22 | $ 0.000000000000000000 | $ 51.50 | $ 0.02148198 | $ 0.02044418 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18.17 | $ 0.02009638 | $ 0.02148198 |
| 2025-03-20 | $ 0.000000000000000000 | $ 52.04 | $ 0.02109418 | $ 0.02009638 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15.34 | $ 0.02020829 | $ 0.02109418 |
| 2025-03-18 | $ 0.000000000000000000 | $ 26.26 | $ 0.02085718 | $ 0.02020829 |
| 2025-03-17 | $ 0.000000000000000000 | $ 24.96 | $ 0.01996483 | $ 0.02085718 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
