Note USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 20,138 | $ 0.999066 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 19,389.04 | $ 0.997604 | $ 0.999066 |
| 2025-04-02 | $ 0.000000000000000000 | $ 23,366 | $ 0.999656 | $ 0.997604 |
| 2025-04-01 | $ 0.000000000000000000 | $ 42,918 | $ 0.998643 | $ 0.999656 |
| 2025-03-31 | $ 0.000000000000000000 | $ 46,232 | $ 0.997145 | $ 0.998643 |
| 2025-03-30 | $ 0.000000000000000000 | $ 49,468 | $ 0.998079 | $ 0.997145 |
| 2025-03-29 | $ 0.000000000000000000 | $ 21,958,104 | $ 0.997565 | $ 0.998079 |
| 2025-03-28 | $ 0.000000000000000000 | $ 22,714,841 | $ 0.997679 | $ 0.997565 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10,314,790 | $ 0.996269 | $ 0.997679 |
| 2025-03-26 | $ 0.000000000000000000 | $ 10,280,063 | $ 1.001 | $ 0.996269 |
| 2025-03-25 | $ 0.000000000000000000 | $ 33,264,938 | $ 1.001 | $ 1.001 |
| 2025-03-24 | $ 0.000000000000000000 | $ 117,949,569 | $ 1.001 | $ 1.001 |
| 2025-03-23 | $ 0.000000000000000000 | $ 22,606 | $ 1.000 | $ 1.001 |
| 2025-03-22 | $ 0.000000000000000000 | $ 30,683 | $ 0.999942 | $ 1.000 |
| 2025-03-21 | $ 0.000000000000000000 | $ 29,910 | $ 0.999757 | $ 0.999942 |
| 2025-03-20 | $ 0.000000000000000000 | $ 41,850 | $ 1.000 | $ 0.999757 |
| 2025-03-19 | $ 0.000000000000000000 | $ 28,218 | $ 1.001 | $ 1.000 |
| 2025-03-18 | $ 0.000000000000000000 | $ 235,085,704 | $ 1.000 | $ 1.001 |
| 2025-03-17 | $ 0.000000000000000000 | $ 152,470,388 | $ 1.000 | $ 1.000 |
| 2025-03-16 | $ 0.000000000000000000 | $ 82,243 | $ 1.020 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
