Notcoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 213,137,164 | $ 39,241,529 | $ 0.00207508 | N/A |
| 2025-04-03 | $ 215,007,450 | $ 45,599,761 | $ 0.00209947 | $ 0.00207508 |
| 2025-04-02 | $ 232,833,362 | $ 26,657,856 | $ 0.00227143 | $ 0.00209947 |
| 2025-04-01 | $ 232,788,584 | $ 29,278,979 | $ 0.00227313 | $ 0.00227143 |
| 2025-03-31 | $ 233,313,985 | $ 29,097,516 | $ 0.00227879 | $ 0.00227313 |
| 2025-03-30 | $ 229,955,188 | $ 33,439,186 | $ 0.00224481 | $ 0.00227879 |
| 2025-03-29 | $ 253,357,193 | $ 51,035,151 | $ 0.00247599 | $ 0.00224481 |
| 2025-03-28 | $ 274,051,978 | $ 50,271,246 | $ 0.00267888 | $ 0.00247599 |
| 2025-03-27 | $ 274,041,055 | $ 38,327,871 | $ 0.00267458 | $ 0.00267888 |
| 2025-03-26 | $ 275,002,051 | $ 37,334,149 | $ 0.00268376 | $ 0.00267458 |
| 2025-03-25 | $ 268,210,095 | $ 65,300,771 | $ 0.00262427 | $ 0.00268376 |
| 2025-03-24 | $ 256,636,081 | $ 44,186,122 | $ 0.00250288 | $ 0.00262427 |
| 2025-03-23 | $ 258,755,066 | $ 81,540,534 | $ 0.00252482 | $ 0.00250288 |
| 2025-03-22 | $ 251,622,671 | $ 66,738,035 | $ 0.00245593 | $ 0.00252482 |
| 2025-03-21 | $ 256,976,126 | $ 106,271,377 | $ 0.00250758 | $ 0.00245593 |
| 2025-03-20 | $ 246,029,479 | $ 70,136,939 | $ 0.00240322 | $ 0.00250758 |
| 2025-03-19 | $ 249,256,415 | $ 65,954,799 | $ 0.00243292 | $ 0.00240322 |
| 2025-03-18 | $ 245,143,817 | $ 80,980,209 | $ 0.00239318 | $ 0.00243292 |
| 2025-03-17 | $ 241,565,338 | $ 198,086,412 | $ 0.00236046 | $ 0.00239318 |
| 2025-03-16 | $ 258,612,209 | $ 328,454,639 | $ 0.00252018 | $ 0.00236046 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
