Nosana USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 50,231,867 | $ 873,545 | $ 0.601917 | N/A |
| 2025-04-02 | $ 53,649,866 | $ 480,898 | $ 0.643598 | $ 0.601917 |
| 2025-04-01 | $ 53,496,637 | $ 1,117,555 | $ 0.641908 | $ 0.643598 |
| 2025-03-31 | $ 56,763,921 | $ 5,110,497 | $ 0.679889 | $ 0.641908 |
| 2025-03-30 | $ 51,403,443 | $ 1,006,753 | $ 0.616875 | $ 0.679889 |
| 2025-03-29 | $ 52,408,014 | $ 734,059 | $ 0.628548 | $ 0.616875 |
| 2025-03-28 | $ 58,828,664 | $ 556,465 | $ 0.705394 | $ 0.628548 |
| 2025-03-27 | $ 59,990,089 | $ 704,370 | $ 0.719514 | $ 0.705394 |
| 2025-03-26 | $ 62,698,097 | $ 683,492 | $ 0.752648 | $ 0.719514 |
| 2025-03-25 | $ 62,589,241 | $ 1,262,809 | $ 0.750547 | $ 0.752648 |
| 2025-03-24 | $ 54,903,119 | $ 487,720 | $ 0.656839 | $ 0.750547 |
| 2025-03-23 | $ 55,100,212 | $ 533,422 | $ 0.660034 | $ 0.656839 |
| 2025-03-22 | $ 57,315,771 | $ 1,479,340 | $ 0.687118 | $ 0.660034 |
| 2025-03-21 | $ 60,618,234 | $ 743,624 | $ 0.725954 | $ 0.687118 |
| 2025-03-20 | $ 63,543,784 | $ 903,583 | $ 0.762307 | $ 0.725954 |
| 2025-03-19 | $ 62,458,924 | $ 618,311 | $ 0.749356 | $ 0.762307 |
| 2025-03-18 | $ 64,295,212 | $ 813,729 | $ 0.771308 | $ 0.749356 |
| 2025-03-17 | $ 60,637,640 | $ 708,308 | $ 0.728565 | $ 0.771308 |
| 2025-03-16 | $ 69,244,136 | $ 421,257 | $ 0.830172 | $ 0.728565 |
| 2025-03-15 | $ 66,731,270 | $ 963,832 | $ 0.800867 | $ 0.830172 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
