Nord Finance USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 71,181 | $ 2,782.93 | $ 0.00961420 | N/A |
| 2025-04-03 | $ 72,434 | $ 1,923.71 | $ 0.00979928 | $ 0.00961420 |
| 2025-04-02 | $ 72,457 | $ 877.81 | $ 0.00979864 | $ 0.00979928 |
| 2025-04-01 | $ 69,574 | $ 650.71 | $ 0.00940872 | $ 0.00979864 |
| 2025-03-31 | $ 69,867 | $ 1,293.91 | $ 0.00944841 | $ 0.00940872 |
| 2025-03-30 | $ 68,548 | $ 965.12 | $ 0.00927539 | $ 0.00944841 |
| 2025-03-29 | $ 74,055 | $ 1,042.56 | $ 0.01001587 | $ 0.00927539 |
| 2025-03-28 | $ 82,886 | $ 115.87 | $ 0.01120926 | $ 0.01001587 |
| 2025-03-27 | $ 75,925 | $ 27.04 | $ 0.01027254 | $ 0.01120926 |
| 2025-03-26 | $ 75,925 | $ 27.04 | $ 0.01027254 | $ 0.01027254 |
| 2025-03-24 | $ 74,677 | $ 4.00 | $ 0.01010198 | $ 0.01027254 |
| 2025-03-23 | $ 74,677 | $ 4.00 | $ 0.01010198 | $ 0.01010198 |
| 2025-03-22 | $ 75,265 | $ 20.38 | $ 0.01017633 | $ 0.01010198 |
| 2025-03-21 | $ 78,359 | $ 319.76 | $ 0.01061641 | $ 0.01017633 |
| 2025-03-20 | $ 79,294 | $ 24.15 | $ 0.01072330 | $ 0.01061641 |
| 2025-03-19 | $ 74,643 | $ 14.12 | $ 0.01009615 | $ 0.01072330 |
| 2025-03-18 | $ 80,560 | $ 28.15 | $ 0.01086761 | $ 0.01009615 |
| 2025-03-17 | $ 74,108 | $ 987.54 | $ 0.01002193 | $ 0.01086761 |
| 2025-03-16 | $ 74,189 | $ 8.26 | $ 0.01002955 | $ 0.01002193 |
| 2025-03-15 | $ 80,446 | $ 17.99 | $ 0.01087873 | $ 0.01002955 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
