Noon USN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 31,833,919 | $ 51,213 | $ 0.999160 | N/A |
| 2025-04-03 | $ 31,847,244 | $ 113,029 | $ 0.999701 | $ 0.999160 |
| 2025-04-02 | $ 31,814,311 | $ 318.88 | $ 0.998476 | $ 0.999701 |
| 2025-04-01 | $ 31,734,389 | $ 7.14 | $ 0.999384 | $ 0.998476 |
| 2025-03-31 | $ 31,717,375 | $ 4,014.10 | $ 0.998963 | $ 0.999384 |
| 2025-03-30 | $ 31,724,848 | $ 19,934.59 | $ 0.999363 | $ 0.998963 |
| 2025-03-29 | $ 31,704,696 | $ 507.74 | $ 0.998775 | $ 0.999363 |
| 2025-03-28 | $ 31,693,337 | $ 3,361.91 | $ 0.998324 | $ 0.998775 |
| 2025-03-27 | $ 31,718,678 | $ 3,555.44 | $ 0.998431 | $ 0.998324 |
| 2025-03-26 | $ 31,745,308 | $ 2,976.46 | $ 0.999214 | $ 0.998431 |
| 2025-03-25 | $ 31,716,570 | $ 6,066.59 | $ 0.998349 | $ 0.999214 |
| 2025-03-24 | $ 31,738,499 | $ 10,082.30 | $ 0.999152 | $ 0.998349 |
| 2025-03-23 | $ 31,727,119 | $ 2,379.24 | $ 0.998778 | $ 0.999152 |
| 2025-03-22 | $ 31,715,190 | $ 52,032 | $ 0.998539 | $ 0.998778 |
| 2025-03-21 | $ 31,722,445 | $ 20,278 | $ 0.998772 | $ 0.998539 |
| 2025-03-20 | $ 31,724,945 | $ 2,332.93 | $ 0.998865 | $ 0.998772 |
| 2025-03-19 | $ 31,728,217 | $ 19,171.98 | $ 0.998986 | $ 0.998865 |
| 2025-03-18 | $ 31,755,068 | $ 126,603 | $ 0.999102 | $ 0.998986 |
| 2025-03-17 | $ 31,786,338 | $ 6,154.87 | $ 0.999551 | $ 0.999102 |
| 2025-03-16 | $ 31,789,350 | $ 7,367.75 | $ 0.999638 | $ 0.999551 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
