NKN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 21,998,783 | $ 25,813,994 | $ 0.02796578 | N/A |
| 2025-04-03 | $ 29,132,724 | $ 8,830,421 | $ 0.03705801 | $ 0.02796578 |
| 2025-04-02 | $ 33,049,067 | $ 6,181,915 | $ 0.04202038 | $ 0.03705801 |
| 2025-04-01 | $ 32,768,125 | $ 7,516,440 | $ 0.04171392 | $ 0.04202038 |
| 2025-03-31 | $ 32,828,494 | $ 5,283,593 | $ 0.04174290 | $ 0.04171392 |
| 2025-03-30 | $ 32,778,374 | $ 6,310,966 | $ 0.04173622 | $ 0.04174290 |
| 2025-03-29 | $ 35,140,757 | $ 8,697,545 | $ 0.04472877 | $ 0.04173622 |
| 2025-03-28 | $ 38,176,437 | $ 8,295,986 | $ 0.04860295 | $ 0.04472877 |
| 2025-03-27 | $ 38,546,729 | $ 8,205,371 | $ 0.04905538 | $ 0.04860295 |
| 2025-03-26 | $ 39,493,043 | $ 7,350,317 | $ 0.050257 | $ 0.04905538 |
| 2025-03-25 | $ 39,174,403 | $ 10,348,193 | $ 0.04989384 | $ 0.050257 |
| 2025-03-24 | $ 37,389,793 | $ 6,705,401 | $ 0.04758502 | $ 0.04989384 |
| 2025-03-23 | $ 37,489,159 | $ 5,639,518 | $ 0.04772879 | $ 0.04758502 |
| 2025-03-22 | $ 36,514,118 | $ 6,702,385 | $ 0.04648467 | $ 0.04772879 |
| 2025-03-21 | $ 37,170,976 | $ 6,353,989 | $ 0.04731479 | $ 0.04648467 |
| 2025-03-20 | $ 39,114,459 | $ 8,168,649 | $ 0.04983581 | $ 0.04731479 |
| 2025-03-19 | $ 37,730,822 | $ 7,248,082 | $ 0.04799109 | $ 0.04983581 |
| 2025-03-18 | $ 38,094,310 | $ 6,066,652 | $ 0.04847952 | $ 0.04799109 |
| 2025-03-17 | $ 35,824,574 | $ 5,338,241 | $ 0.04562774 | $ 0.04847952 |
| 2025-03-16 | $ 37,510,563 | $ 5,015,636 | $ 0.04778392 | $ 0.04562774 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
