Nim Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 5.69 | $ 0.00257981 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 5.69 | $ 0.00258017 | $ 0.00257981 |
| 2025-04-01 | $ 0.000000000000000000 | $ 17.28 | $ 0.00257959 | $ 0.00258017 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4.21 | $ 0.00249950 | $ 0.00257959 |
| 2025-03-30 | $ 0.000000000000000000 | $ 57.94 | $ 0.00257888 | $ 0.00249950 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.00536830 | $ 0.00256918 | $ 0.00257888 |
| 2025-03-28 | $ 0.000000000000000000 | $ 28.92 | $ 0.00290914 | $ 0.00256918 |
| 2025-03-27 | $ 0.000000000000000000 | $ 101.46 | $ 0.00350147 | $ 0.00290914 |
| 2025-03-26 | $ 0.000000000000000000 | $ 552.34 | $ 0.00280099 | $ 0.00350147 |
| 2025-03-25 | $ 0.000000000000000000 | $ 490.46 | $ 0.00221384 | $ 0.00280099 |
| 2025-03-24 | $ 0.000000000000000000 | $ 723.66 | $ 0.00455094 | $ 0.00221384 |
| 2025-03-23 | $ 0.000000000000000000 | $ 905.58 | $ 0.00179975 | $ 0.00455094 |
| 2025-03-22 | $ 0.000000000000000000 | $ 405.86 | $ 0.00510814 | $ 0.00179975 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1.009 | $ 0.02118532 | $ 0.00510814 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1.009 | $ 0.02118532 | $ 0.02118532 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11.95 | $ 0.00629563 | $ 0.02118532 |
| 2025-03-18 | $ 0.000000000000000000 | $ 313.43 | $ 0.00699122 | $ 0.00629563 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,342.77 | $ 0.00715896 | $ 0.00699122 |
| 2025-03-16 | $ 0.000000000000000000 | $ 7,036.78 | $ 0.00530898 | $ 0.00715896 |
| 2025-03-15 | $ 0.000000000000000000 | $ 0.00269626 | $ 0.00085836 | $ 0.00530898 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
