Nile USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 1,611,977 | $ 33,835 | $ 0.359823 | N/A |
| 2025-04-05 | $ 1,759,806 | $ 34,855 | $ 0.390702 | $ 0.359823 |
| 2025-04-04 | $ 1,881,528 | $ 73,259 | $ 0.417726 | $ 0.390702 |
| 2025-04-03 | $ 2,231,681 | $ 27,880 | $ 0.493255 | $ 0.417726 |
| 2025-04-02 | $ 2,234,858 | $ 21,880 | $ 0.496321 | $ 0.493255 |
| 2025-04-01 | $ 2,177,988 | $ 24,270 | $ 0.484262 | $ 0.496321 |
| 2025-03-31 | $ 2,212,716 | $ 8,379.83 | $ 0.495443 | $ 0.484262 |
| 2025-03-30 | $ 2,257,867 | $ 11,029.25 | $ 0.497139 | $ 0.495443 |
| 2025-03-29 | $ 2,248,283 | $ 17,984.01 | $ 0.499151 | $ 0.497139 |
| 2025-03-28 | $ 2,375,761 | $ 18,796.70 | $ 0.511563 | $ 0.499151 |
| 2025-03-27 | $ 2,187,782 | $ 28,090 | $ 0.485712 | $ 0.511563 |
| 2025-03-26 | $ 2,167,473 | $ 11,981.89 | $ 0.481210 | $ 0.485712 |
| 2025-03-25 | $ 2,247,554 | $ 38,341 | $ 0.494814 | $ 0.481210 |
| 2025-03-24 | $ 2,075,350 | $ 14,010.35 | $ 0.460809 | $ 0.494814 |
| 2025-03-23 | $ 2,044,341 | $ 7,190.81 | $ 0.453585 | $ 0.460809 |
| 2025-03-22 | $ 2,048,360 | $ 22,178 | $ 0.454420 | $ 0.453585 |
| 2025-03-21 | $ 2,067,738 | $ 11,731.67 | $ 0.458965 | $ 0.454420 |
| 2025-03-20 | $ 2,157,019 | $ 17,867.61 | $ 0.478889 | $ 0.458965 |
| 2025-03-19 | $ 2,057,750 | $ 7,000.89 | $ 0.452545 | $ 0.478889 |
| 2025-03-18 | $ 2,041,149 | $ 7,598.76 | $ 0.453164 | $ 0.452545 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
