Nibiru USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 14,225,048 | $ 761,380 | $ 0.02285467 | N/A |
| 2025-04-03 | $ 14,048,072 | $ 760,232 | $ 0.02271051 | $ 0.02285467 |
| 2025-04-02 | $ 14,065,724 | $ 741,031 | $ 0.02259583 | $ 0.02271051 |
| 2025-04-01 | $ 13,618,419 | $ 747,416 | $ 0.02215570 | $ 0.02259583 |
| 2025-03-31 | $ 12,403,416 | $ 665,471 | $ 0.02000129 | $ 0.02215570 |
| 2025-03-30 | $ 12,731,425 | $ 849,199 | $ 0.02056361 | $ 0.02000129 |
| 2025-03-29 | $ 12,649,402 | $ 675,458 | $ 0.02031633 | $ 0.02056361 |
| 2025-03-28 | $ 13,197,396 | $ 755,864 | $ 0.02140065 | $ 0.02031633 |
| 2025-03-27 | $ 13,112,851 | $ 763,247 | $ 0.02122196 | $ 0.02140065 |
| 2025-03-26 | $ 12,610,060 | $ 885,622 | $ 0.02051011 | $ 0.02122196 |
| 2025-03-25 | $ 12,024,035 | $ 688,022 | $ 0.01958318 | $ 0.02051011 |
| 2025-03-24 | $ 11,842,956 | $ 667,650 | $ 0.01932330 | $ 0.01958318 |
| 2025-03-23 | $ 12,405,337 | $ 43,992 | $ 0.02000423 | $ 0.01932330 |
| 2025-03-22 | $ 12,090,199 | $ 717,482 | $ 0.01996528 | $ 0.02000423 |
| 2025-03-21 | $ 11,820,130 | $ 709,559 | $ 0.01928675 | $ 0.01996528 |
| 2025-03-20 | $ 11,610,594 | $ 700,886 | $ 0.01907300 | $ 0.01928675 |
| 2025-03-19 | $ 11,671,491 | $ 728,665 | $ 0.01918197 | $ 0.01907300 |
| 2025-03-18 | $ 11,303,859 | $ 635,555 | $ 0.01849993 | $ 0.01918197 |
| 2025-03-17 | $ 10,589,109 | $ 598,268 | $ 0.01748365 | $ 0.01849993 |
| 2025-03-16 | $ 10,633,394 | $ 611,335 | $ 0.01758155 | $ 0.01748365 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
