NevaCoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995296 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.995296 | $ 0.995296 |
| 2025-04-02 | $ 0.000000000000000000 | $ 805,196 | $ 0.999411 | $ 0.995296 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,423,389 | $ 1.002 | $ 0.999411 |
| 2025-03-31 | $ 0.000000000000000000 | $ 875,732 | $ 0.999269 | $ 1.002 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,555,918 | $ 1.003 | $ 0.999269 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,752,179 | $ 0.999138 | $ 1.003 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,201,632 | $ 0.979003 | $ 0.999138 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,322,516 | $ 1.000 | $ 0.979003 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,110,962 | $ 1.001 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,110,962 | $ 1.001 | $ 1.001 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.206855 | $ 0.00728983 | $ 1.001 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.206855 | $ 0.00728983 | $ 0.00728983 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.147859 | $ 0.00740087 | $ 0.00728983 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.00137439 | $ 0.00736216 | $ 0.00740087 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.03990872 | $ 0.00724972 | $ 0.00736216 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.03990872 | $ 0.00724972 | $ 0.00724972 |
| 2025-03-13 | $ 0.000000000000000000 | $ 0.00198007 | $ 0.00711669 | $ 0.00724972 |
| 2025-03-12 | $ 0.000000000000000000 | $ 0.00898477 | $ 0.00731129 | $ 0.00711669 |
| 2025-03-11 | $ 0.000000000000000000 | $ 0.234948 | $ 0.00713775 | $ 0.00731129 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
