Neurobro USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,489,999 | $ 28,003 | $ 0.00436966 | N/A |
| 2025-04-03 | $ 3,307,479 | $ 11,546.22 | $ 0.00412852 | $ 0.00436966 |
| 2025-04-02 | $ 3,634,143 | $ 26,324 | $ 0.00455014 | $ 0.00412852 |
| 2025-04-01 | $ 3,447,108 | $ 17,114.83 | $ 0.00431596 | $ 0.00455014 |
| 2025-03-31 | $ 3,789,810 | $ 25,380 | $ 0.00474504 | $ 0.00431596 |
| 2025-03-30 | $ 3,506,123 | $ 40,871 | $ 0.00438985 | $ 0.00474504 |
| 2025-03-29 | $ 3,513,038 | $ 52,278 | $ 0.00439851 | $ 0.00438985 |
| 2025-03-28 | $ 4,617,146 | $ 21,511 | $ 0.00577359 | $ 0.00439851 |
| 2025-03-27 | $ 4,291,701 | $ 45,785 | $ 0.00537343 | $ 0.00577359 |
| 2025-03-26 | $ 5,254,053 | $ 71,168 | $ 0.00657918 | $ 0.00537343 |
| 2025-03-25 | $ 5,140,619 | $ 109,652 | $ 0.00653651 | $ 0.00657918 |
| 2025-03-24 | $ 4,402,899 | $ 57,693 | $ 0.00551266 | $ 0.00653651 |
| 2025-03-23 | $ 3,554,665 | $ 17,325.03 | $ 0.00445063 | $ 0.00551266 |
| 2025-03-22 | $ 3,587,350 | $ 26,356 | $ 0.00448936 | $ 0.00445063 |
| 2025-03-21 | $ 3,516,279 | $ 28,661 | $ 0.00440256 | $ 0.00448936 |
| 2025-03-20 | $ 3,144,151 | $ 32,097 | $ 0.00393664 | $ 0.00440256 |
| 2025-03-19 | $ 2,984,153 | $ 15,617.55 | $ 0.00373762 | $ 0.00393664 |
| 2025-03-18 | $ 3,399,532 | $ 21,532 | $ 0.00425639 | $ 0.00373762 |
| 2025-03-17 | $ 3,120,077 | $ 40,923 | $ 0.00390650 | $ 0.00425639 |
| 2025-03-16 | $ 3,187,992 | $ 20,617 | $ 0.00399525 | $ 0.00390650 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
