Neurahub USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 852,325 | $ 193.49 | $ 0.01016625 | N/A |
| 2025-04-03 | $ 905,080 | $ 463.61 | $ 0.01080778 | $ 0.01016625 |
| 2025-04-02 | $ 938,119 | $ 6,530.83 | $ 0.01119615 | $ 0.01080778 |
| 2025-04-01 | $ 944,177 | $ 117.49 | $ 0.01129152 | $ 0.01119615 |
| 2025-03-31 | $ 932,293 | $ 1,415.37 | $ 0.01114195 | $ 0.01129152 |
| 2025-03-30 | $ 927,620 | $ 9,667.74 | $ 0.01108589 | $ 0.01114195 |
| 2025-03-29 | $ 986,637 | $ 7,391.10 | $ 0.01178167 | $ 0.01108589 |
| 2025-03-28 | $ 981,014 | $ 2,333.50 | $ 0.01171302 | $ 0.01178167 |
| 2025-03-27 | $ 1,018,026 | $ 3,208.35 | $ 0.01215649 | $ 0.01171302 |
| 2025-03-26 | $ 1,112,740 | $ 583.91 | $ 0.01328750 | $ 0.01215649 |
| 2025-03-25 | $ 1,108,171 | $ 1,951.36 | $ 0.01325579 | $ 0.01328750 |
| 2025-03-24 | $ 1,076,203 | $ 636.42 | $ 0.01284562 | $ 0.01325579 |
| 2025-03-23 | $ 1,075,641 | $ 244.03 | $ 0.01284355 | $ 0.01284562 |
| 2025-03-22 | $ 1,077,576 | $ 1,199.06 | $ 0.01286759 | $ 0.01284355 |
| 2025-03-21 | $ 1,103,048 | $ 88.66 | $ 0.01316532 | $ 0.01286759 |
| 2025-03-20 | $ 1,150,668 | $ 3,332.33 | $ 0.01374082 | $ 0.01316532 |
| 2025-03-19 | $ 1,108,572 | $ 2,416.18 | $ 0.01323773 | $ 0.01374082 |
| 2025-03-18 | $ 1,136,564 | $ 573.44 | $ 0.01356746 | $ 0.01323773 |
| 2025-03-17 | $ 1,125,270 | $ 2,540.79 | $ 0.01343494 | $ 0.01356746 |
| 2025-03-16 | $ 1,199,890 | $ 680.36 | $ 0.01432878 | $ 0.01343494 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
