Network3 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,968,752 | $ 221,723 | $ 0.00257847 | N/A |
| 2025-04-04 | $ 2,205,509 | $ 289,413 | $ 0.00289262 | $ 0.00257847 |
| 2025-04-03 | $ 2,578,269 | $ 242,149 | $ 0.00337543 | $ 0.00289262 |
| 2025-04-02 | $ 2,858,838 | $ 263,366 | $ 0.00374427 | $ 0.00337543 |
| 2025-04-01 | $ 3,067,669 | $ 233,968 | $ 0.00401847 | $ 0.00374427 |
| 2025-03-31 | $ 3,463,765 | $ 186,482 | $ 0.00453627 | $ 0.00401847 |
| 2025-03-30 | $ 3,467,083 | $ 218,141 | $ 0.00453983 | $ 0.00453627 |
| 2025-03-29 | $ 3,727,369 | $ 235,892 | $ 0.00488194 | $ 0.00453983 |
| 2025-03-28 | $ 3,720,995 | $ 216,464 | $ 0.00487413 | $ 0.00488194 |
| 2025-03-27 | $ 3,810,889 | $ 245,924 | $ 0.00499188 | $ 0.00487413 |
| 2025-03-26 | $ 3,760,059 | $ 305,923 | $ 0.00500488 | $ 0.00499188 |
| 2025-03-25 | $ 3,482,000 | $ 290,055 | $ 0.00453492 | $ 0.00500488 |
| 2025-03-24 | $ 3,501,025 | $ 268,456 | $ 0.00457977 | $ 0.00453492 |
| 2025-03-23 | $ 3,492,114 | $ 246,569 | $ 0.00456853 | $ 0.00457977 |
| 2025-03-22 | $ 3,607,912 | $ 233,408 | $ 0.00472505 | $ 0.00456853 |
| 2025-03-21 | $ 3,925,275 | $ 285,326 | $ 0.00513999 | $ 0.00472505 |
| 2025-03-20 | $ 3,908,298 | $ 214,669 | $ 0.00511922 | $ 0.00513999 |
| 2025-03-19 | $ 3,904,857 | $ 298,343 | $ 0.00511704 | $ 0.00511922 |
| 2025-03-18 | $ 4,005,302 | $ 302,284 | $ 0.00524557 | $ 0.00511704 |
| 2025-03-17 | $ 3,921,759 | $ 259,756 | $ 0.00513607 | $ 0.00524557 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
