NAVI Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 23,705,942 | $ 3,554,580 | $ 0.04964726 | N/A |
| 2025-04-02 | $ 25,103,048 | $ 2,445,984 | $ 0.052532 | $ 0.04964726 |
| 2025-04-01 | $ 25,307,951 | $ 5,102,870 | $ 0.052976 | $ 0.052532 |
| 2025-03-31 | $ 27,921,493 | $ 6,249,713 | $ 0.058472 | $ 0.052976 |
| 2025-03-30 | $ 27,719,220 | $ 6,734,788 | $ 0.058245 | $ 0.058472 |
| 2025-03-29 | $ 31,955,485 | $ 12,212,055 | $ 0.066998 | $ 0.058245 |
| 2025-03-28 | $ 39,627,603 | $ 10,884,922 | $ 0.083017 | $ 0.066998 |
| 2025-03-27 | $ 43,420,052 | $ 16,127,129 | $ 0.091375 | $ 0.083017 |
| 2025-03-26 | $ 41,424,318 | $ 47,358,231 | $ 0.086747 | $ 0.091375 |
| 2025-03-25 | $ 43,683,789 | $ 3,303,434 | $ 0.095188 | $ 0.086747 |
| 2025-03-24 | $ 35,798,179 | $ 1,795,437 | $ 0.078157 | $ 0.095188 |
| 2025-03-23 | $ 33,019,132 | $ 2,001,392 | $ 0.072033 | $ 0.078157 |
| 2025-03-22 | $ 32,681,439 | $ 3,443,750 | $ 0.071268 | $ 0.072033 |
| 2025-03-21 | $ 33,557,267 | $ 2,903,558 | $ 0.073102 | $ 0.071268 |
| 2025-03-20 | $ 36,704,958 | $ 3,164,106 | $ 0.079991 | $ 0.073102 |
| 2025-03-19 | $ 34,470,250 | $ 3,410,247 | $ 0.074896 | $ 0.079991 |
| 2025-03-18 | $ 33,967,666 | $ 3,158,452 | $ 0.074062 | $ 0.074896 |
| 2025-03-17 | $ 31,113,074 | $ 2,619,256 | $ 0.067834 | $ 0.074062 |
| 2025-03-16 | $ 31,412,212 | $ 2,020,694 | $ 0.068521 | $ 0.067834 |
| 2025-03-15 | $ 30,497,390 | $ 2,683,999 | $ 0.066427 | $ 0.068521 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
