NAMI Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 1,103,922 | $ 488.75 | $ 0.01339190 | N/A |
| 2025-04-02 | $ 1,100,718 | $ 28.00 | $ 0.01333548 | $ 0.01339190 |
| 2025-04-01 | $ 1,164,378 | $ 2,882.49 | $ 0.01413674 | $ 0.01333548 |
| 2025-03-31 | $ 1,146,618 | $ 56.59 | $ 0.01400808 | $ 0.01413674 |
| 2025-03-30 | $ 1,170,620 | $ 739.96 | $ 0.01422403 | $ 0.01400808 |
| 2025-03-29 | $ 1,170,282 | $ 0.313731 | $ 0.01422388 | $ 0.01422403 |
| 2025-03-28 | $ 1,169,413 | $ 29.87 | $ 0.01420557 | $ 0.01422388 |
| 2025-03-27 | $ 1,174,168 | $ 122.74 | $ 0.01428449 | $ 0.01420557 |
| 2025-03-26 | $ 1,177,333 | $ 232.70 | $ 0.01432880 | $ 0.01428449 |
| 2025-03-25 | $ 1,177,295 | $ 2,981.79 | $ 0.01435397 | $ 0.01432880 |
| 2025-03-24 | $ 1,142,680 | $ 556.33 | $ 0.01391836 | $ 0.01435397 |
| 2025-03-23 | $ 1,150,796 | $ 3,406.90 | $ 0.01402290 | $ 0.01391836 |
| 2025-03-22 | $ 1,258,724 | $ 33.93 | $ 0.01534582 | $ 0.01402290 |
| 2025-03-21 | $ 1,254,604 | $ 29.00 | $ 0.01530027 | $ 0.01534582 |
| 2025-03-20 | $ 1,258,363 | $ 45.14 | $ 0.01535236 | $ 0.01530027 |
| 2025-03-19 | $ 1,240,195 | $ 0.02268361 | $ 0.01514633 | $ 0.01535236 |
| 2025-03-18 | $ 1,251,888 | $ 1,172.94 | $ 0.01528579 | $ 0.01514633 |
| 2025-03-17 | $ 1,251,888 | $ 1,172.94 | $ 0.01528579 | $ 0.01528579 |
| 2025-03-15 | $ 1,295,773 | $ 8.01 | $ 0.01582858 | $ 0.01528579 |
| 2025-03-14 | $ 1,291,619 | $ 8.00 | $ 0.01579662 | $ 0.01582858 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
