Nakamoto Games USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 21,998,064 | $ 8,806,488 | $ 0.338647 | N/A |
| 2025-04-03 | $ 21,325,836 | $ 8,360,868 | $ 0.328132 | $ 0.338647 |
| 2025-04-02 | $ 21,909,220 | $ 8,427,528 | $ 0.337159 | $ 0.328132 |
| 2025-04-01 | $ 21,954,155 | $ 8,627,710 | $ 0.338613 | $ 0.337159 |
| 2025-03-31 | $ 23,425,909 | $ 8,304,262 | $ 0.361268 | $ 0.338613 |
| 2025-03-30 | $ 22,385,462 | $ 8,021,379 | $ 0.344403 | $ 0.361268 |
| 2025-03-29 | $ 23,589,158 | $ 8,620,055 | $ 0.363405 | $ 0.344403 |
| 2025-03-28 | $ 26,396,727 | $ 9,145,605 | $ 0.406159 | $ 0.363405 |
| 2025-03-27 | $ 26,659,008 | $ 8,503,285 | $ 0.410284 | $ 0.406159 |
| 2025-03-26 | $ 27,303,873 | $ 8,013,465 | $ 0.419767 | $ 0.410284 |
| 2025-03-25 | $ 26,235,524 | $ 8,558,384 | $ 0.404092 | $ 0.419767 |
| 2025-03-24 | $ 25,465,045 | $ 8,309,499 | $ 0.392768 | $ 0.404092 |
| 2025-03-23 | $ 25,602,451 | $ 7,182,600 | $ 0.393979 | $ 0.392768 |
| 2025-03-22 | $ 26,105,723 | $ 7,695,378 | $ 0.401728 | $ 0.393979 |
| 2025-03-21 | $ 26,575,549 | $ 8,438,859 | $ 0.408963 | $ 0.401728 |
| 2025-03-20 | $ 26,728,558 | $ 9,294,560 | $ 0.414933 | $ 0.408963 |
| 2025-03-19 | $ 26,133,262 | $ 7,307,024 | $ 0.402164 | $ 0.414933 |
| 2025-03-18 | $ 26,047,392 | $ 7,537,673 | $ 0.400451 | $ 0.402164 |
| 2025-03-17 | $ 24,700,611 | $ 6,780,860 | $ 0.380182 | $ 0.400451 |
| 2025-03-16 | $ 25,915,417 | $ 6,530,192 | $ 0.399170 | $ 0.380182 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
