NAGAYA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 24,720 | $ 0.724758 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 19,482.21 | $ 0.751141 | $ 0.724758 |
| 2025-04-04 | $ 0.000000000000000000 | $ 8,327.62 | $ 0.710297 | $ 0.751141 |
| 2025-04-03 | $ 0.000000000000000000 | $ 22,086 | $ 0.698337 | $ 0.710297 |
| 2025-04-02 | $ 0.000000000000000000 | $ 30,024 | $ 0.857206 | $ 0.698337 |
| 2025-04-01 | $ 0.000000000000000000 | $ 29,763 | $ 0.758198 | $ 0.857206 |
| 2025-03-31 | $ 0.000000000000000000 | $ 40,987 | $ 0.767371 | $ 0.758198 |
| 2025-03-30 | $ 0.000000000000000000 | $ 37,322 | $ 0.764910 | $ 0.767371 |
| 2025-03-29 | $ 0.000000000000000000 | $ 16,201.18 | $ 0.753161 | $ 0.764910 |
| 2025-03-28 | $ 0.000000000000000000 | $ 3,238.33 | $ 0.708020 | $ 0.753161 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,621.78 | $ 0.739154 | $ 0.708020 |
| 2025-03-26 | $ 0.000000000000000000 | $ 24,382 | $ 0.719264 | $ 0.739154 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5,318.13 | $ 0.732358 | $ 0.719264 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,500.98 | $ 0.716706 | $ 0.732358 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,662.21 | $ 0.759256 | $ 0.716706 |
| 2025-03-22 | $ 0.000000000000000000 | $ 24,398 | $ 0.758682 | $ 0.759256 |
| 2025-03-21 | $ 0.000000000000000000 | $ 3,649.11 | $ 0.724920 | $ 0.758682 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,442.60 | $ 0.723022 | $ 0.724920 |
| 2025-03-19 | $ 0.000000000000000000 | $ 37,547 | $ 0.613070 | $ 0.723022 |
| 2025-03-18 | $ 0.000000000000000000 | $ 39,341 | $ 0.774997 | $ 0.613070 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
