Myro USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 15,182,370 | $ 6,582,542 | $ 0.01516949 | N/A |
| 2025-04-03 | $ 15,387,161 | $ 8,466,483 | $ 0.01539836 | $ 0.01516949 |
| 2025-04-02 | $ 17,285,980 | $ 5,570,387 | $ 0.01727257 | $ 0.01539836 |
| 2025-04-01 | $ 17,547,200 | $ 6,103,130 | $ 0.01758035 | $ 0.01727257 |
| 2025-03-31 | $ 16,106,346 | $ 4,080,687 | $ 0.01614162 | $ 0.01758035 |
| 2025-03-30 | $ 15,405,859 | $ 3,730,449 | $ 0.01543868 | $ 0.01614162 |
| 2025-03-29 | $ 16,409,420 | $ 5,986,369 | $ 0.01640947 | $ 0.01543868 |
| 2025-03-28 | $ 18,756,413 | $ 5,540,011 | $ 0.01876583 | $ 0.01640947 |
| 2025-03-27 | $ 19,233,969 | $ 8,519,671 | $ 0.01923484 | $ 0.01876583 |
| 2025-03-26 | $ 19,239,084 | $ 4,193,407 | $ 0.01923215 | $ 0.01923484 |
| 2025-03-25 | $ 19,069,620 | $ 4,741,578 | $ 0.01913562 | $ 0.01923215 |
| 2025-03-24 | $ 18,549,818 | $ 3,919,672 | $ 0.01852269 | $ 0.01913562 |
| 2025-03-23 | $ 18,444,766 | $ 4,115,104 | $ 0.01844688 | $ 0.01852269 |
| 2025-03-22 | $ 17,547,254 | $ 4,886,814 | $ 0.01754454 | $ 0.01844688 |
| 2025-03-21 | $ 18,650,459 | $ 4,611,927 | $ 0.01863448 | $ 0.01754454 |
| 2025-03-20 | $ 19,760,437 | $ 5,685,008 | $ 0.01979877 | $ 0.01863448 |
| 2025-03-19 | $ 18,931,003 | $ 6,783,887 | $ 0.01892485 | $ 0.01979877 |
| 2025-03-18 | $ 18,469,059 | $ 3,113,360 | $ 0.01846733 | $ 0.01892485 |
| 2025-03-17 | $ 16,763,616 | $ 4,833,382 | $ 0.01673434 | $ 0.01846733 |
| 2025-03-16 | $ 18,111,483 | $ 3,455,337 | $ 0.01811496 | $ 0.01673434 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
