MusmeCoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,123,895 | $ 188,646 | $ 0.00561673 | N/A |
| 2025-04-03 | $ 1,185,703 | $ 202,305 | $ 0.00592900 | $ 0.00561673 |
| 2025-04-02 | $ 1,203,013 | $ 177,020 | $ 0.00601648 | $ 0.00592900 |
| 2025-04-01 | $ 1,249,207 | $ 197,206 | $ 0.00624105 | $ 0.00601648 |
| 2025-03-31 | $ 1,272,016 | $ 199,145 | $ 0.00634299 | $ 0.00624105 |
| 2025-03-30 | $ 1,276,275 | $ 194,657 | $ 0.00635159 | $ 0.00634299 |
| 2025-03-29 | $ 1,327,930 | $ 197,993 | $ 0.00664121 | $ 0.00635159 |
| 2025-03-28 | $ 1,321,057 | $ 14,003.56 | $ 0.00669298 | $ 0.00664121 |
| 2025-03-27 | $ 1,349,760 | $ 230.93 | $ 0.00675039 | $ 0.00669298 |
| 2025-03-26 | $ 1,322,087 | $ 59,090 | $ 0.00661446 | $ 0.00675039 |
| 2025-03-25 | $ 1,335,678 | $ 194,579 | $ 0.00667917 | $ 0.00661446 |
| 2025-03-24 | $ 1,312,824 | $ 199,024 | $ 0.00657383 | $ 0.00667917 |
| 2025-03-23 | $ 1,323,645 | $ 188,995 | $ 0.00662771 | $ 0.00657383 |
| 2025-03-22 | $ 1,307,175 | $ 197,185 | $ 0.00653703 | $ 0.00662771 |
| 2025-03-21 | $ 1,353,939 | $ 191,683 | $ 0.00676409 | $ 0.00653703 |
| 2025-03-20 | $ 18,100,309 | $ 199,587 | $ 0.00696242 | $ 0.00676409 |
| 2025-03-19 | $ 17,886,400 | $ 193,763 | $ 0.00687391 | $ 0.00696242 |
| 2025-03-18 | $ 18,112,511 | $ 202,405 | $ 0.00696820 | $ 0.00687391 |
| 2025-03-17 | $ 18,119,470 | $ 225,168 | $ 0.00697581 | $ 0.00696820 |
| 2025-03-16 | $ 18,093,319 | $ 213,081 | $ 0.00695895 | $ 0.00697581 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
