MUMUBIT TOKEN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 96,345 | $ 0.397294 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 93,202 | $ 0.390307 | $ 0.397294 |
| 2025-04-03 | $ 0.000000000000000000 | $ 90,766 | $ 0.377920 | $ 0.390307 |
| 2025-04-02 | $ 0.000000000000000000 | $ 97,437 | $ 0.401777 | $ 0.377920 |
| 2025-04-01 | $ 0.000000000000000000 | $ 81,661 | $ 0.336381 | $ 0.401777 |
| 2025-03-31 | $ 0.000000000000000000 | $ 84,910 | $ 0.341128 | $ 0.336381 |
| 2025-03-30 | $ 0.000000000000000000 | $ 80,811 | $ 0.330981 | $ 0.341128 |
| 2025-03-29 | $ 0.000000000000000000 | $ 86,277 | $ 0.357986 | $ 0.330981 |
| 2025-03-28 | $ 0.000000000000000000 | $ 90,505 | $ 0.362490 | $ 0.357986 |
| 2025-03-27 | $ 0.000000000000000000 | $ 93,829 | $ 0.373202 | $ 0.362490 |
| 2025-03-26 | $ 0.000000000000000000 | $ 49,965 | $ 0.386110 | $ 0.373202 |
| 2025-03-25 | $ 0.000000000000000000 | $ 83,487 | $ 0.348799 | $ 0.386110 |
| 2025-03-24 | $ 0.000000000000000000 | $ 99,135 | $ 0.409843 | $ 0.348799 |
| 2025-03-23 | $ 0.000000000000000000 | $ 95,789 | $ 0.408604 | $ 0.409843 |
| 2025-03-22 | $ 0.000000000000000000 | $ 97,530 | $ 0.403318 | $ 0.408604 |
| 2025-03-21 | $ 0.000000000000000000 | $ 102,844 | $ 0.411577 | $ 0.403318 |
| 2025-03-20 | $ 0.000000000000000000 | $ 103,978 | $ 0.417059 | $ 0.411577 |
| 2025-03-19 | $ 0.000000000000000000 | $ 102,413 | $ 0.410566 | $ 0.417059 |
| 2025-03-18 | $ 0.000000000000000000 | $ 111,364 | $ 0.452809 | $ 0.410566 |
| 2025-03-17 | $ 0.000000000000000000 | $ 104,989 | $ 0.435251 | $ 0.452809 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
