MultiversX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 429,495,041 | $ 30,896,726 | $ 15.26 | N/A |
| 2025-04-03 | $ 428,871,915 | $ 22,606,081 | $ 15.27 | $ 15.26 |
| 2025-04-02 | $ 462,999,530 | $ 17,031,738 | $ 16.50 | $ 15.27 |
| 2025-04-01 | $ 451,556,665 | $ 19,204,729 | $ 16.09 | $ 16.50 |
| 2025-03-31 | $ 459,263,402 | $ 13,304,938 | $ 16.36 | $ 16.09 |
| 2025-03-30 | $ 452,450,547 | $ 19,947,938 | $ 16.15 | $ 16.36 |
| 2025-03-29 | $ 478,853,548 | $ 27,424,534 | $ 17.06 | $ 16.15 |
| 2025-03-28 | $ 527,601,503 | $ 29,052,952 | $ 18.80 | $ 17.06 |
| 2025-03-27 | $ 533,807,910 | $ 26,283,863 | $ 19.02 | $ 18.80 |
| 2025-03-26 | $ 559,819,292 | $ 24,323,430 | $ 19.95 | $ 19.02 |
| 2025-03-25 | $ 540,318,810 | $ 35,520,095 | $ 19.27 | $ 19.95 |
| 2025-03-24 | $ 517,640,774 | $ 33,394,177 | $ 18.44 | $ 19.27 |
| 2025-03-23 | $ 507,965,037 | $ 14,954,013 | $ 18.11 | $ 18.44 |
| 2025-03-22 | $ 502,224,969 | $ 17,926,560 | $ 17.91 | $ 18.11 |
| 2025-03-21 | $ 507,600,558 | $ 22,529,949 | $ 18.09 | $ 17.91 |
| 2025-03-20 | $ 524,681,156 | $ 29,187,649 | $ 18.71 | $ 18.09 |
| 2025-03-19 | $ 506,234,441 | $ 27,747,896 | $ 18.08 | $ 18.71 |
| 2025-03-18 | $ 515,574,038 | $ 19,168,701 | $ 18.37 | $ 18.08 |
| 2025-03-17 | $ 498,341,949 | $ 15,930,186 | $ 17.78 | $ 18.37 |
| 2025-03-16 | $ 516,743,325 | $ 11,422,744 | $ 18.44 | $ 17.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
