Multichain Bridged WETH (Moonriver) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1.76 | $ 21.68 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5.92 | $ 21.77 | $ 21.68 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7.38 | $ 23.19 | $ 21.77 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.49 | $ 22.83 | $ 23.19 |
| 2025-03-31 | $ 0.000000000000000000 | $ 5.20 | $ 22.84 | $ 22.83 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1.63 | $ 23.09 | $ 22.84 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4.09 | $ 24.41 | $ 23.09 |
| 2025-03-28 | $ 0.000000000000000000 | $ 4.09 | $ 24.41 | $ 24.41 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10.74 | $ 904.31 | $ 24.41 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.301343 | $ 26.90 | $ 904.31 |
| 2025-03-25 | $ 0.000000000000000000 | $ 5.95 | $ 26.76 | $ 26.90 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14.89 | $ 26.53 | $ 26.76 |
| 2025-03-23 | $ 0.000000000000000000 | $ 16.70 | $ 26.47 | $ 26.53 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.94 | $ 25.60 | $ 26.47 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2.69 | $ 25.67 | $ 25.60 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.628547 | $ 26.17 | $ 25.67 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2.29 | $ 25.67 | $ 26.17 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.989438 | $ 25.58 | $ 25.67 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.296996 | $ 24.61 | $ 25.58 |
| 2025-03-16 | $ 0.000000000000000000 | $ 0.806398 | $ 25.02 | $ 24.61 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
