Muhdo Hub USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,843,781 | $ 103,478 | $ 0.00312120 | N/A |
| 2025-04-03 | $ 4,384,622 | $ 76,808 | $ 0.00355609 | $ 0.00312120 |
| 2025-04-02 | $ 5,454,865 | $ 98,719 | $ 0.00443210 | $ 0.00355609 |
| 2025-04-01 | $ 4,916,274 | $ 52,551 | $ 0.00399616 | $ 0.00443210 |
| 2025-03-31 | $ 5,518,787 | $ 57,567 | $ 0.00493155 | $ 0.00399616 |
| 2025-03-30 | $ 4,734,607 | $ 72,374 | $ 0.00425285 | $ 0.00493155 |
| 2025-03-29 | $ 4,872,463 | $ 89,065 | $ 0.00437831 | $ 0.00425285 |
| 2025-03-28 | $ 5,329,875 | $ 94,107 | $ 0.00479605 | $ 0.00437831 |
| 2025-03-27 | $ 5,102,318 | $ 100,870 | $ 0.00459807 | $ 0.00479605 |
| 2025-03-26 | $ 5,651,992 | $ 76,907 | $ 0.00509231 | $ 0.00459807 |
| 2025-03-25 | $ 5,192,676 | $ 138,102 | $ 0.00530201 | $ 0.00509231 |
| 2025-03-24 | $ 4,935,778 | $ 63,867 | $ 0.00503476 | $ 0.00530201 |
| 2025-03-23 | $ 5,434,650 | $ 109,349 | $ 0.00555348 | $ 0.00503476 |
| 2025-03-22 | $ 5,744,682 | $ 73,344 | $ 0.00587900 | $ 0.00555348 |
| 2025-03-21 | $ 5,269,705 | $ 71,675 | $ 0.00539932 | $ 0.00587900 |
| 2025-03-20 | $ 5,897,226 | $ 123,079 | $ 0.00606988 | $ 0.00539932 |
| 2025-03-19 | $ 5,758,146 | $ 87,169 | $ 0.00593113 | $ 0.00606988 |
| 2025-03-18 | $ 5,498,689 | $ 159,224 | $ 0.00566653 | $ 0.00593113 |
| 2025-03-17 | $ 5,903,818 | $ 218,893 | $ 0.00622836 | $ 0.00566653 |
| 2025-03-16 | $ 8,002,524 | $ 429,115 | $ 0.00855104 | $ 0.00622836 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
