MovieBloc USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 38,199,551 | $ 6,011,101 | $ 0.00208490 | N/A |
| 2025-04-04 | $ 37,397,164 | $ 6,516,896 | $ 0.00203681 | $ 0.00208490 |
| 2025-04-03 | $ 37,798,368 | $ 4,702,453 | $ 0.00205772 | $ 0.00203681 |
| 2025-04-02 | $ 39,671,754 | $ 4,321,622 | $ 0.00215935 | $ 0.00205772 |
| 2025-04-01 | $ 39,534,857 | $ 5,465,710 | $ 0.00215788 | $ 0.00215935 |
| 2025-03-31 | $ 40,378,130 | $ 3,776,133 | $ 0.00220351 | $ 0.00215788 |
| 2025-03-30 | $ 41,103,941 | $ 5,355,559 | $ 0.00224461 | $ 0.00220351 |
| 2025-03-29 | $ 40,723,717 | $ 4,528,618 | $ 0.00221982 | $ 0.00224461 |
| 2025-03-28 | $ 42,654,165 | $ 6,394,293 | $ 0.00232312 | $ 0.00221982 |
| 2025-03-27 | $ 42,534,100 | $ 5,757,040 | $ 0.00232135 | $ 0.00232312 |
| 2025-03-26 | $ 42,907,661 | $ 5,120,241 | $ 0.00234099 | $ 0.00232135 |
| 2025-03-25 | $ 42,564,138 | $ 3,575,079 | $ 0.00232508 | $ 0.00234099 |
| 2025-03-24 | $ 41,401,474 | $ 13,387,324 | $ 0.00226699 | $ 0.00232508 |
| 2025-03-23 | $ 41,488,709 | $ 6,085,417 | $ 0.00227558 | $ 0.00226699 |
| 2025-03-22 | $ 41,108,875 | $ 8,032,111 | $ 0.00224598 | $ 0.00227558 |
| 2025-03-21 | $ 41,894,426 | $ 8,251,729 | $ 0.00228857 | $ 0.00224598 |
| 2025-03-20 | $ 43,269,044 | $ 9,918,422 | $ 0.00236328 | $ 0.00228857 |
| 2025-03-19 | $ 42,242,299 | $ 8,226,898 | $ 0.00230705 | $ 0.00236328 |
| 2025-03-18 | $ 41,957,449 | $ 7,463,909 | $ 0.00229161 | $ 0.00230705 |
| 2025-03-17 | $ 40,953,957 | $ 8,655,543 | $ 0.00224028 | $ 0.00229161 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
