Mound USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1.031 | $ 0.02324232 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2.56 | $ 0.02307581 | $ 0.02324232 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1.52 | $ 0.02313774 | $ 0.02307581 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1.17 | $ 0.02428126 | $ 0.02313774 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.50 | $ 0.02359364 | $ 0.02428126 |
| 2025-03-31 | $ 0.000000000000000000 | $ 51.24 | $ 0.02359582 | $ 0.02359364 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1.19 | $ 0.02354221 | $ 0.02359582 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1.19 | $ 0.02416010 | $ 0.02354221 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1.89 | $ 0.02475761 | $ 0.02416010 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1.035 | $ 0.02412407 | $ 0.02475761 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1.37 | $ 0.02460184 | $ 0.02412407 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1.37 | $ 0.02460184 | $ 0.02460184 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.29 | $ 0.02477434 | $ 0.02460184 |
| 2025-03-21 | $ 0.000000000000000000 | $ 50.50 | $ 0.02447528 | $ 0.02477434 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2.04 | $ 0.02419248 | $ 0.02447528 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1.086 | $ 0.02445533 | $ 0.02419248 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1.82 | $ 0.02449517 | $ 0.02445533 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.33 | $ 0.02356564 | $ 0.02449517 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2.25 | $ 0.02410270 | $ 0.02356564 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1.50 | $ 0.02307895 | $ 0.02410270 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
