Mother Iggy USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,787,303 | $ 2,315,845 | $ 0.00384240 | N/A |
| 2025-04-03 | $ 3,670,531 | $ 2,315,789 | $ 0.00373074 | $ 0.00384240 |
| 2025-04-02 | $ 4,087,353 | $ 1,988,960 | $ 0.00415121 | $ 0.00373074 |
| 2025-04-01 | $ 3,946,681 | $ 2,006,360 | $ 0.00399482 | $ 0.00415121 |
| 2025-03-31 | $ 3,826,870 | $ 1,442,913 | $ 0.00387423 | $ 0.00399482 |
| 2025-03-30 | $ 3,954,453 | $ 1,430,858 | $ 0.00401401 | $ 0.00387423 |
| 2025-03-29 | $ 4,321,502 | $ 2,297,463 | $ 0.00439489 | $ 0.00401401 |
| 2025-03-28 | $ 4,722,593 | $ 2,644,127 | $ 0.00476850 | $ 0.00439489 |
| 2025-03-27 | $ 4,631,588 | $ 2,011,625 | $ 0.00468727 | $ 0.00476850 |
| 2025-03-26 | $ 4,584,398 | $ 2,182,600 | $ 0.00464260 | $ 0.00468727 |
| 2025-03-25 | $ 4,504,562 | $ 2,927,448 | $ 0.00456365 | $ 0.00464260 |
| 2025-03-24 | $ 4,633,313 | $ 4,102,465 | $ 0.00469264 | $ 0.00456365 |
| 2025-03-23 | $ 4,376,104 | $ 1,243,965 | $ 0.00441996 | $ 0.00469264 |
| 2025-03-22 | $ 4,311,915 | $ 1,379,275 | $ 0.00436763 | $ 0.00441996 |
| 2025-03-21 | $ 4,611,138 | $ 3,084,135 | $ 0.00466873 | $ 0.00436763 |
| 2025-03-20 | $ 4,927,811 | $ 3,294,562 | $ 0.00500832 | $ 0.00466873 |
| 2025-03-19 | $ 4,410,035 | $ 2,893,702 | $ 0.00446915 | $ 0.00500832 |
| 2025-03-18 | $ 5,172,726 | $ 2,578,092 | $ 0.00514264 | $ 0.00446915 |
| 2025-03-17 | $ 4,703,853 | $ 1,859,519 | $ 0.00477454 | $ 0.00514264 |
| 2025-03-16 | $ 5,016,925 | $ 2,136,958 | $ 0.00507698 | $ 0.00477454 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
