Morphware USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 37,419,735 | $ 548,039 | $ 0.04791713 | N/A |
| 2025-04-03 | $ 40,955,426 | $ 236,075 | $ 0.052376 | $ 0.04791713 |
| 2025-04-02 | $ 44,267,323 | $ 236,186 | $ 0.056698 | $ 0.052376 |
| 2025-04-01 | $ 38,371,576 | $ 174,485 | $ 0.04920856 | $ 0.056698 |
| 2025-03-31 | $ 37,817,670 | $ 128,506 | $ 0.04849063 | $ 0.04920856 |
| 2025-03-30 | $ 38,071,902 | $ 191,773 | $ 0.04877370 | $ 0.04849063 |
| 2025-03-29 | $ 42,307,723 | $ 289,480 | $ 0.054219 | $ 0.04877370 |
| 2025-03-28 | $ 50,224,733 | $ 196,250 | $ 0.064346 | $ 0.054219 |
| 2025-03-27 | $ 46,982,128 | $ 297,382 | $ 0.060292 | $ 0.064346 |
| 2025-03-26 | $ 49,407,343 | $ 202,468 | $ 0.063296 | $ 0.060292 |
| 2025-03-25 | $ 49,772,941 | $ 569,470 | $ 0.063902 | $ 0.063296 |
| 2025-03-24 | $ 48,923,238 | $ 197,351 | $ 0.062947 | $ 0.063902 |
| 2025-03-23 | $ 47,224,345 | $ 183,449 | $ 0.060499 | $ 0.062947 |
| 2025-03-22 | $ 48,969,721 | $ 225,249 | $ 0.062734 | $ 0.060499 |
| 2025-03-21 | $ 49,266,338 | $ 227,262 | $ 0.063115 | $ 0.062734 |
| 2025-03-20 | $ 51,983,632 | $ 413,694 | $ 0.066603 | $ 0.063115 |
| 2025-03-19 | $ 48,036,836 | $ 264,303 | $ 0.061531 | $ 0.066603 |
| 2025-03-18 | $ 41,301,784 | $ 209,543 | $ 0.052895 | $ 0.061531 |
| 2025-03-17 | $ 37,906,140 | $ 152,360 | $ 0.04858731 | $ 0.052895 |
| 2025-03-16 | $ 40,320,075 | $ 112,152 | $ 0.051652 | $ 0.04858731 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
