Morpho eUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,261,411 | $ 0.000000000000000000 | $ 1.015 | N/A |
| 2025-04-03 | $ 4,255,002 | $ 0.000000000000000000 | $ 1.016 | $ 1.015 |
| 2025-04-02 | $ 4,252,438 | $ 0.000000000000000000 | $ 1.015 | $ 1.016 |
| 2025-04-01 | $ 4,256,364 | $ 0.000000000000000000 | $ 1.016 | $ 1.015 |
| 2025-03-31 | $ 4,254,712 | $ 0.000000000000000000 | $ 1.016 | $ 1.016 |
| 2025-03-30 | $ 4,253,959 | $ 0.000000000000000000 | $ 1.016 | $ 1.016 |
| 2025-03-29 | $ 4,253,538 | $ 0.000000000000000000 | $ 1.015 | $ 1.016 |
| 2025-03-28 | $ 4,256,486 | $ 0.000000000000000000 | $ 1.016 | $ 1.015 |
| 2025-03-27 | $ 4,268,106 | $ 0.000000000000000000 | $ 1.018 | $ 1.016 |
| 2025-03-26 | $ 4,269,857 | $ 0.000000000000000000 | $ 1.019 | $ 1.018 |
| 2025-03-25 | $ 4,251,047 | $ 0.000000000000000000 | $ 1.014 | $ 1.019 |
| 2025-03-24 | $ 4,243,260 | $ 0.000000000000000000 | $ 1.010 | $ 1.014 |
| 2025-03-23 | $ 4,236,709 | $ 0.000000000000000000 | $ 1.011 | $ 1.010 |
| 2025-03-22 | $ 4,239,918 | $ 0.000000000000000000 | $ 1.012 | $ 1.011 |
| 2025-03-21 | $ 4,258,060 | $ 0.000000000000000000 | $ 1.016 | $ 1.012 |
| 2025-03-20 | $ 4,255,931 | $ 0.000000000000000000 | $ 1.015 | $ 1.016 |
| 2025-03-19 | $ 4,257,533 | $ 0.000000000000000000 | $ 1.016 | $ 1.015 |
| 2025-03-18 | $ 4,254,073 | $ 0.000000000000000000 | $ 1.016 | $ 1.016 |
| 2025-03-17 | $ 4,256,344 | $ 0.000000000000000000 | $ 1.016 | $ 1.016 |
| 2025-03-16 | $ 4,257,391 | $ 0.000000000000000000 | $ 1.016 | $ 1.016 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
